TEMCO Historical Data

TEMCO Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.000604
-1.66%
$3.63 million $82,662
Mar 16, 2 PM $0.000615
-0.25%
$3.69 million $178,643
Mar 16, 1 PM $0.000616
+0.80%
$3.7 million $176,927
Mar 16, 12 PM $0.00061
+0.30%
$3.66 million $171,245
Mar 16, 11 AM $0.000609
+0.28%
$3.65 million $165,208
Mar 16, 10 AM $0.000607
+0.06%
$3.64 million $161,342
Mar 16, 9 AM $0.000607
+0.66%
$3.64 million $158,501
Mar 16, 8 AM $0.000606
-0.06%
$3.64 million $157,439
Mar 16, 7 AM $0.000601
-1.02%
$3.61 million $158,458
Mar 16, 6 AM $0.000603
-0.92%
$3.62 million $157,361
Mar 16, 5 AM $0.000609
+0.51%
$3.65 million $156,845
Mar 16, 4 AM $0.000606
+0.13%
$3.63 million $155,668
Mar 16, 3 AM $0.000602
-0.75%
$3.61 million $151,487
Mar 16, 2 AM $0.000606
-0.18%
$3.63 million $151,087
Mar 16, 1 AM $0.000607
+0.87%
$3.64 million $150,832
Mar 16, 12 AM $0.0006
+1.00%
$3.6 million $148,696
Mar 15, 11 PM $0.000594
+0.44%
$3.56 million $142,694
Mar 15, 10 PM $0.000595
-0.02%
$3.57 million $139,925
Mar 15, 9 PM $0.000595
+1.20%
$3.57 million $139,595
Mar 15, 8 PM $0.000589
-0.38%
$3.53 million $135,916
Mar 15, 7 PM $0.000591
+0.00%
$3.55 million $128,711
Mar 15, 6 PM $0.000591
+0.01%
$3.55 million $128,711
Mar 15, 5 PM $0.000591
-0.97%
$3.55 million $128,298
Mar 15, 4 PM $0.000595
+0.60%
$3.57 million $129,476
Mar 15, 3 PM $0.000591
-1.82%
$3.55 million $127,838
Mar 15, 2 PM $0.000602
-0.01%
$3.61 million $160,940
Mar 15, 1 PM $0.000602
+0.00%
$3.61 million $160,897
Mar 15, 12 PM $0.000602
-0.19%
$3.61 million $160,892
Mar 15, 11 AM $0.000603
+0.62%
$3.62 million $160,803
Mar 15, 10 AM $0.0006
-0.71%
$3.6 million $159,638
Mar 15, 9 AM $0.000604
+0.10%
$3.62 million $159,334
Mar 15, 8 AM $0.000603
+0.03%
$3.62 million $158,031
Mar 15, 7 AM $0.000603
+0.17%
$3.62 million $157,622
Mar 15, 6 AM $0.000602
+0.00%
$3.61 million $155,485
Mar 15, 5 AM $0.000602
-0.22%
$3.61 million $154,915
Mar 15, 4 AM $0.000603
-0.01%
$3.62 million $155,241
Mar 15, 3 AM $0.000603
+0.00%
$3.62 million $154,692
Mar 15, 2 AM $0.000603
+0.10%
$3.62 million $153,671
Mar 15, 1 AM $0.000603
-0.08%
$3.62 million $153,375
Mar 15, 12 AM $0.000603
+0.10%
$3.62 million $149,436
Mar 14, 11 PM $0.000602
+0.04%
$3.61 million $148,386
Mar 14, 10 PM $0.000597
+0.08%
$3.58 million $146,278
Mar 14, 9 PM $0.000597
-0.07%
$3.58 million $144,032
Mar 14, 8 PM $0.000597
+0.63%
$3.58 million $143,194
Mar 14, 7 PM $0.000593
+0.00%
$3.56 million $142,259
Mar 14, 6 PM $0.000593
+0.31%
$3.56 million $142,213
Mar 14, 5 PM $0.000592
+0.06%
$3.55 million $141,603
Mar 14, 4 PM $0.000592
-0.80%
$3.55 million $140,904
Mar 14, 3 PM $0.000597
-2.21%
$3.58 million $140,799
Mar 14, 2 PM $0.000609
+0.04%
$3.66 million $38,908