TEMCO Historical Data

TEMCO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000854
-0.06%
$ 5.12 million $ 24,845
Jan 29, 10 AM $ 0.000854
-1.36%
$ 5.13 million $ 24,758
Jan 29, 9 AM $ 0.000863
-0.15%
$ 5.18 million $ 24,723
Jan 29, 8 AM $ 0.000865
+0.32%
$ 5.19 million $ 21,295
Jan 29, 7 AM $ 0.000862
-0.49%
$ 5.17 million $ 21,147
Jan 29, 6 AM $ 0.000867
-0.84%
$ 5.2 million $ 19,069
Jan 29, 5 AM $ 0.000875
+0.52%
$ 5.25 million $ 17,169
Jan 29, 4 AM $ 0.000867
-0.95%
$ 5.2 million $ 16,310
Jan 29, 3 AM $ 0.000875
+0.25%
$ 5.25 million $ 13,022
Jan 29, 2 AM $ 0.000875
-0.42%
$ 5.25 million $ 12,778
Jan 29, 1 AM $ 0.000879
+0.08%
$ 5.27 million $ 11,154
Jan 29, 12 AM $ 0.000878
+0.22%
$ 5.27 million $ 11,091
Jan 28, 11 PM $ 0.000876
+0.16%
$ 5.26 million $ 10,422
Jan 28, 10 PM $ 0.000879
+0.40%
$ 5.27 million $ 5,465
Jan 28, 9 PM $ 0.000875
-0.42%
$ 5.25 million $ 4,668
Jan 28, 8 PM $ 0.000879
+0.15%
$ 5.27 million $ 4,640
Jan 28, 7 PM $ 0.000878
+0.02%
$ 5.27 million $ 4,593
Jan 28, 6 PM $ 0.000877
-0.01%
$ 5.26 million $ 4,557
Jan 28, 5 PM $ 0.000878
+0.81%
$ 5.27 million $ 4,558
Jan 28, 4 PM $ 0.000871
-0.93%
$ 5.22 million $ 4,518
Jan 28, 3 PM $ 0.000879
-0.51%
$ 5.27 million $ 4,492
Jan 28, 2 PM $ 0.000883
+0.13%
$ 5.3 million $ 66,877
Jan 28, 1 PM $ 0.000881
+0.77%
$ 5.29 million $ 65,210
Jan 28, 12 PM $ 0.000875
-0.51%
$ 5.25 million $ 58,917
Jan 28, 11 AM $ 0.000879
+1.09%
$ 5.27 million $ 53,704
Jan 28, 10 AM $ 0.000869
+0.06%
$ 5.22 million $ 51,063
Jan 28, 9 AM $ 0.000869
-0.05%
$ 5.21 million $ 51,019
Jan 28, 8 AM $ 0.000869
-0.08%
$ 5.22 million $ 49,923
Jan 28, 7 AM $ 0.00087
-0.18%
$ 5.22 million $ 46,612
Jan 28, 6 AM $ 0.000872
-1.24%
$ 5.23 million $ 45,574
Jan 28, 5 AM $ 0.000883
+1.75%
$ 5.3 million $ 36,965
Jan 28, 4 AM $ 0.000868
-0.27%
$ 5.21 million $ 23,851
Jan 28, 3 AM $ 0.000871
+0.33%
$ 5.22 million $ 23,242
Jan 28, 2 AM $ 0.000868
+0.97%
$ 5.21 million $ 22,906
Jan 28, 1 AM $ 0.000859
+0.80%
$ 5.16 million $ 22,592
Jan 28, 12 AM $ 0.000853
-0.32%
$ 5.12 million $ 3,995
Jan 27, 11 PM $ 0.000855
-0.20%
$ 5.13 million $ 3,595
Jan 27, 10 PM $ 0.000857
-0.27%
$ 5.14 million $ 3,233
Jan 27, 9 PM $ 0.000859
+0.53%
$ 5.16 million $ 3,225
Jan 27, 8 PM $ 0.000855
+0.12%
$ 5.13 million $ 3,208
Jan 27, 7 PM $ 0.000854
-0.09%
$ 5.12 million $ 3,204
Jan 27, 6 PM $ 0.000854
-0.29%
$ 5.13 million $ 3,207
Jan 27, 5 PM $ 0.000857
+0.51%
$ 5.14 million $ 2,988
Jan 27, 4 PM $ 0.000853
-0.29%
$ 5.12 million $ 2,964
Jan 27, 3 PM $ 0.000851
-0.56%
$ 5.11 million $ 2,826
Jan 27, 2 PM $ 0.000854
+0.02%
$ 5.13 million $ 39,173
Jan 27, 1 PM $ 0.000854
+0.36%
$ 5.13 million $ 38,403
Jan 27, 12 PM $ 0.00085
+0.78%
$ 5.1 million $ 37,555
Jan 27, 11 AM $ 0.000844
-0.16%
$ 5.06 million $ 36,648
Jan 27, 10 AM $ 0.000845
+0.55%
$ 5.07 million $ 36,426