TEMCO Historical Data

TEMCO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0011
+0.38%
$ 6.62 million $ 8,749
Oct 26, 12 AM $ 0.0011
-0.06%
$ 6.6 million $ 8,081
Oct 25, 11 PM $ 0.0011
+0.00%
$ 6.6 million $ 8,212
Oct 25, 10 PM $ 0.0011
+0.00%
$ 6.59 million $ 10,659
Oct 25, 9 PM $ 0.0011
+0.25%
$ 6.59 million $ 9,360
Oct 25, 8 PM $ 0.0011
+0.00%
$ 6.57 million $ 9,316
Oct 25, 7 PM $ 0.0011
+0.00%
$ 6.57 million $ 9,420
Oct 25, 6 PM $ 0.0011
+0.00%
$ 6.57 million $ 9,077
Oct 25, 5 PM $ 0.0011
-0.44%
$ 6.57 million $ 9,642
Oct 25, 4 PM $ 0.0011
+0.44%
$ 6.6 million $ 9,564
Oct 25, 3 PM $ 0.0011
-0.44%
$ 6.57 million $ 10,245
Oct 25, 2 PM $ 0.0011
+0.00%
$ 6.6 million $ 10,395
Oct 25, 1 PM $ 0.0011
+0.51%
$ 6.59 million $ 18,178
Oct 25, 12 PM $ 0.00109
-0.32%
$ 6.55 million $ 19,875
Oct 25, 11 AM $ 0.00109
-0.19%
$ 6.55 million $ 20,716
Oct 25, 10 AM $ 0.00109
+0.00%
$ 6.56 million $ 21,168
Oct 25, 9 AM $ 0.00109
+0.00%
$ 6.56 million $ 18,876
Oct 25, 8 AM $ 0.00109
+0.00%
$ 6.56 million $ 20,863
Oct 25, 7 AM $ 0.00109
-0.32%
$ 6.56 million $ 21,233
Oct 25, 6 AM $ 0.0011
+0.00%
$ 6.58 million $ 21,904
Oct 25, 5 AM $ 0.0011
+0.00%
$ 6.58 million $ 25,924
Oct 25, 4 AM $ 0.0011
+0.00%
$ 6.58 million $ 27,477
Oct 25, 3 AM $ 0.0011
+0.51%
$ 6.58 million $ 28,063
Oct 25, 2 AM $ 0.00109
-0.51%
$ 6.55 million $ 27,971
Oct 25, 1 AM $ 0.0011
+0.06%
$ 6.58 million $ 30,415
Oct 25, 12 AM $ 0.0011
+0.19%
$ 6.58 million $ 32,091
Oct 24, 11 PM $ 0.00109
-0.88%
$ 6.57 million $ 31,953
Oct 24, 10 PM $ 0.0011
+0.06%
$ 6.63 million $ 29,666
Oct 24, 9 PM $ 0.0011
+0.02%
$ 6.62 million $ 35,162
Oct 24, 8 PM $ 0.0011
+0.49%
$ 6.62 million $ 35,850
Oct 24, 7 PM $ 0.0011
+0.03%
$ 6.59 million $ 36,062
Oct 24, 6 PM $ 0.0011
-0.07%
$ 6.59 million $ 36,074
Oct 24, 5 PM $ 0.0011
+0.03%
$ 6.59 million $ 35,587
Oct 24, 4 PM $ 0.0011
-0.45%
$ 6.59 million $ 35,559
Oct 24, 3 PM $ 0.0011
-0.19%
$ 6.62 million $ 35,071
Oct 24, 2 PM $ 0.00111
+0.76%
$ 6.63 million $ 34,826
Oct 24, 1 PM $ 0.0011
-0.38%
$ 6.58 million $ 35,703
Oct 24, 12 PM $ 0.0011
+0.11%
$ 6.6 million $ 32,804
Oct 24, 11 AM $ 0.0011
-0.03%
$ 6.59 million $ 31,814
Oct 24, 10 AM $ 0.0011
+0.00%
$ 6.6 million $ 32,351
Oct 24, 9 AM $ 0.0011
+0.80%
$ 6.6 million $ 32,837
Oct 24, 8 AM $ 0.00109
-0.98%
$ 6.54 million $ 30,510
Oct 24, 7 AM $ 0.0011
+0.01%
$ 6.61 million $ 30,546
Oct 24, 6 AM $ 0.0011
+0.60%
$ 6.61 million $ 31,196
Oct 24, 5 AM $ 0.00109
-0.47%
$ 6.56 million $ 27,794
Oct 24, 4 AM $ 0.0011
+0.85%
$ 6.6 million $ 28,754
Oct 24, 3 AM $ 0.00109
-0.05%
$ 6.54 million $ 30,205
Oct 24, 2 AM $ 0.00109
+0.14%
$ 6.56 million $ 30,474
Oct 24, 1 AM $ 0.0011
-0.40%
$ 6.58 million $ 30,598
Oct 24, 12 AM $ 0.0011
+0.12%
$ 6.61 million $ 28,830