TEMCO Historical Data

TEMCO Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $0.000609
+0.04%
$3.66 million $38,908
Mar 14, 1 PM $0.000609
+0.60%
$3.65 million $16,462
Mar 14, 12 PM $0.000605
+0.01%
$3.63 million $13,367
Mar 14, 11 AM $0.000605
+0.52%
$3.63 million $13,333
Mar 14, 10 AM $0.000602
+0.02%
$3.61 million $12,333
Mar 14, 9 AM $0.000602
+0.57%
$3.61 million $12,327
Mar 14, 8 AM $0.000599
-0.71%
$3.6 million $11,940
Mar 14, 7 AM $0.000604
+0.00%
$3.62 million $10,891
Mar 14, 6 AM $0.000603
+0.00%
$3.62 million $10,891
Mar 14, 5 AM $0.000603
+0.67%
$3.62 million $9,564
Mar 14, 4 AM $0.000603
-0.08%
$3.62 million $9,489
Mar 14, 3 AM $0.000604
+0.80%
$3.62 million $9,518
Mar 14, 2 AM $0.000599
+0.00%
$3.59 million $8,672
Mar 14, 1 AM $0.000599
-0.76%
$3.59 million $8,284
Mar 14, 12 AM $0.000603
+0.00%
$3.62 million $8,324
Mar 13, 11 PM $0.000603
-0.23%
$3.62 million $8,324
Mar 13, 10 PM $0.000605
+0.27%
$3.63 million $7,732
Mar 13, 9 PM $0.000603
+0.47%
$3.62 million $6,701
Mar 13, 8 PM $0.000601
-0.01%
$3.6 million $6,606
Mar 13, 7 PM $0.000601
-0.21%
$3.61 million $6,598
Mar 13, 6 PM $0.000602
+0.32%
$3.61 million $6,592
Mar 13, 5 PM $0.000604
+0.66%
$3.62 million $5,396
Mar 13, 4 PM $0.0006
-0.75%
$3.6 million $5,362
Mar 13, 3 PM $0.000603
-0.89%
$3.62 million $4,536
Mar 13, 2 PM $0.000608
-0.31%
$3.65 million $27,417
Mar 13, 1 PM $0.00061
+0.11%
$3.66 million $22,433
Mar 13, 12 PM $0.000609
+1.16%
$3.66 million $22,266
Mar 13, 11 AM $0.000602
-0.27%
$3.61 million $21,488
Mar 13, 10 AM $0.000604
+0.03%
$3.62 million $19,666
Mar 13, 9 AM $0.000604
-0.44%
$3.63 million $18,905
Mar 13, 8 AM $0.000607
+0.23%
$3.64 million $17,860
Mar 13, 7 AM $0.000606
-0.61%
$3.63 million $16,661
Mar 13, 6 AM $0.000608
-0.45%
$3.65 million $16,675
Mar 13, 5 AM $0.000611
+0.06%
$3.66 million $16,588
Mar 13, 4 AM $0.00061
-0.07%
$3.66 million $16,583
Mar 13, 3 AM $0.00061
-0.59%
$3.66 million $12,783
Mar 13, 2 AM $0.000615
+0.90%
$3.69 million $12,094
Mar 13, 1 AM $0.00061
+0.75%
$3.66 million $11,695
Mar 13, 12 AM $0.000605
-0.90%
$3.63 million $7,219
Mar 12, 11 PM $0.000611
+0.02%
$3.66 million $7,200
Mar 12, 10 PM $0.000611
+0.00%
$3.66 million $4,383
Mar 12, 9 PM $0.000611
+1.11%
$3.66 million $4,383
Mar 12, 8 PM $0.000604
-0.27%
$3.62 million $4,336
Mar 12, 7 PM $0.000606
+0.25%
$3.63 million $3,426
Mar 12, 6 PM $0.000604
-0.24%
$3.62 million $3,417
Mar 12, 5 PM $0.000606
-0.01%
$3.63 million $2,673
Mar 12, 4 PM $0.000606
+0.10%
$3.63 million $1,202
Mar 12, 3 PM $0.000605
+0.30%
$3.63 million $826
Mar 12, 2 PM $0.000603
-0.34%
$3.62 million $56,810
Mar 12, 1 PM $0.000605
-0.49%
$3.63 million $56,391