TEMCO Historical Data

TEMCO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0011
+0.12%
$ 6.61 million $ 28,830
Oct 23, 11 PM $ 0.00109
-0.70%
$ 6.56 million $ 28,632
Oct 23, 10 PM $ 0.0011
+0.63%
$ 6.61 million $ 28,591
Oct 23, 9 PM $ 0.00109
-0.42%
$ 6.56 million $ 22,948
Oct 23, 8 PM $ 0.0011
-0.48%
$ 6.59 million $ 22,332
Oct 23, 7 PM $ 0.0011
+0.25%
$ 6.62 million $ 22,032
Oct 23, 6 PM $ 0.0011
+0.00%
$ 6.61 million $ 21,997
Oct 23, 5 PM $ 0.0011
+0.01%
$ 6.61 million $ 21,946
Oct 23, 4 PM $ 0.0011
-0.05%
$ 6.61 million $ 21,910
Oct 23, 3 PM $ 0.0011
-0.96%
$ 6.62 million $ 21,708
Oct 23, 2 PM $ 0.00111
+1.21%
$ 6.69 million $ 23,536
Oct 23, 1 PM $ 0.0011
+0.23%
$ 6.57 million $ 15,245
Oct 23, 12 PM $ 0.0011
+0.04%
$ 6.59 million $ 15,153
Oct 23, 11 AM $ 0.0011
-0.18%
$ 6.58 million $ 15,058
Oct 23, 10 AM $ 0.0011
+0.35%
$ 6.6 million $ 14,051
Oct 23, 9 AM $ 0.0011
+0.55%
$ 6.57 million $ 14,616
Oct 23, 8 AM $ 0.00109
-0.88%
$ 6.54 million $ 15,337
Oct 23, 7 AM $ 0.0011
+0.65%
$ 6.59 million $ 14,207
Oct 23, 6 AM $ 0.00109
-0.69%
$ 6.55 million $ 13,547
Oct 23, 5 AM $ 0.0011
+0.36%
$ 6.6 million $ 12,910
Oct 23, 4 AM $ 0.0011
-0.13%
$ 6.57 million $ 16,252
Oct 23, 3 AM $ 0.0011
-0.39%
$ 6.58 million $ 14,398
Oct 23, 2 AM $ 0.0011
+0.82%
$ 6.6 million $ 14,345
Oct 23, 1 AM $ 0.00109
-0.10%
$ 6.55 million $ 11,665
Oct 23, 12 AM $ 0.00109
-0.09%
$ 6.55 million $ 11,681
Oct 22, 11 PM $ 0.00109
-0.57%
$ 6.56 million $ 11,789
Oct 22, 10 PM $ 0.0011
+0.54%
$ 6.6 million $ 13,897
Oct 22, 9 PM $ 0.00109
+0.01%
$ 6.56 million $ 14,499
Oct 22, 8 PM $ 0.00109
-0.02%
$ 6.56 million $ 14,413
Oct 22, 7 PM $ 0.00109
+0.04%
$ 6.56 million $ 14,429
Oct 22, 6 PM $ 0.00109
-0.08%
$ 6.56 million $ 14,424
Oct 22, 5 PM $ 0.00109
-0.52%
$ 6.57 million $ 14,463
Oct 22, 4 PM $ 0.0011
-0.08%
$ 6.6 million $ 15,157
Oct 22, 3 PM $ 0.0011
-0.21%
$ 6.6 million $ 15,168
Oct 22, 2 PM $ 0.0011
+0.20%
$ 6.62 million $ 15,434
Oct 22, 1 PM $ 0.0011
+0.07%
$ 6.6 million $ 15,630
Oct 22, 12 PM $ 0.0011
+0.02%
$ 6.6 million $ 15,460
Oct 22, 11 AM $ 0.0011
+0.59%
$ 6.6 million $ 15,539
Oct 22, 10 AM $ 0.00109
-0.47%
$ 6.56 million $ 18,598
Oct 22, 9 AM $ 0.0011
+0.02%
$ 6.59 million $ 18,091
Oct 22, 8 AM $ 0.0011
+0.00%
$ 6.59 million $ 17,506
Oct 22, 7 AM $ 0.0011
-0.12%
$ 6.59 million $ 17,506
Oct 22, 6 AM $ 0.0011
-0.04%
$ 6.6 million $ 17,632
Oct 22, 5 AM $ 0.00109
-1.04%
$ 6.57 million $ 18,384
Oct 22, 4 AM $ 0.00111
+0.24%
$ 6.64 million $ 15,519
Oct 22, 3 AM $ 0.0011
-0.13%
$ 6.62 million $ 16,234
Oct 22, 2 AM $ 0.00111
+0.09%
$ 6.63 million $ 16,217
Oct 22, 1 AM $ 0.0011
-0.13%
$ 6.62 million $ 16,611
Oct 22, 12 AM $ 0.00111
+0.38%
$ 6.63 million $ 16,567
Oct 21, 11 PM $ 0.0011
-0.19%
$ 6.61 million $ 24,123