TEMCO Historical Data

TEMCO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.000845
+0.55%
$ 5.07 million $ 36,426
Jan 27, 9 AM $ 0.000841
+0.08%
$ 5.04 million $ 35,846
Jan 27, 8 AM $ 0.00084
-1.08%
$ 5.04 million $ 35,434
Jan 27, 7 AM $ 0.000841
-1.35%
$ 5.05 million $ 35,246
Jan 27, 6 AM $ 0.000852
+0.39%
$ 5.11 million $ 31,291
Jan 27, 5 AM $ 0.000848
-0.14%
$ 5.09 million $ 31,169
Jan 27, 4 AM $ 0.00085
-0.33%
$ 5.1 million $ 28,767
Jan 27, 3 AM $ 0.000852
+0.29%
$ 5.11 million $ 24,665
Jan 27, 2 AM $ 0.000856
+0.38%
$ 5.14 million $ 22,338
Jan 27, 1 AM $ 0.00085
-0.81%
$ 5.1 million $ 21,636
Jan 27, 12 AM $ 0.000856
-0.32%
$ 5.14 million $ 19,991
Jan 26, 11 PM $ 0.000858
-0.40%
$ 5.15 million $ 19,944
Jan 26, 10 PM $ 0.000861
+1.61%
$ 5.17 million $ 13,983
Jan 26, 9 PM $ 0.000848
-0.01%
$ 5.09 million $ 13,325
Jan 26, 8 PM $ 0.000848
+0.84%
$ 5.09 million $ 13,250
Jan 26, 7 PM $ 0.000841
-1.61%
$ 5.04 million $ 13,071
Jan 26, 6 PM $ 0.000854
+0.03%
$ 5.13 million $ 11,129
Jan 26, 5 PM $ 0.000854
+0.54%
$ 5.12 million $ 11,125
Jan 26, 4 PM $ 0.00086
-0.17%
$ 5.16 million $ 10,935
Jan 26, 3 PM $ 0.000861
+0.04%
$ 5.17 million $ 8,559
Jan 26, 2 PM $ 0.000861
+1.54%
$ 5.17 million $ 90,468
Jan 26, 1 PM $ 0.000848
-0.18%
$ 5.09 million $ 88,963
Jan 26, 12 PM $ 0.000859
-0.36%
$ 5.15 million $ 87,690
Jan 26, 11 AM $ 0.000862
+1.19%
$ 5.17 million $ 87,494
Jan 26, 10 AM $ 0.000852
-1.17%
$ 5.11 million $ 85,792
Jan 26, 9 AM $ 0.000862
-0.13%
$ 5.17 million $ 85,964
Jan 26, 8 AM $ 0.000863
+0.09%
$ 5.18 million $ 81,539
Jan 26, 7 AM $ 0.000863
+0.22%
$ 5.18 million $ 74,362
Jan 26, 6 AM $ 0.000861
+0.10%
$ 5.16 million $ 69,238
Jan 26, 5 AM $ 0.000861
+0.08%
$ 5.17 million $ 62,575
Jan 26, 4 AM $ 0.000858
-1.45%
$ 5.15 million $ 62,015
Jan 26, 3 AM $ 0.00087
+2.91%
$ 5.22 million $ 59,211
Jan 26, 2 AM $ 0.000846
+0.73%
$ 5.07 million $ 54,644
Jan 26, 1 AM $ 0.00084
-0.53%
$ 5.04 million $ 50,811
Jan 26, 12 AM $ 0.000844
-0.11%
$ 5.06 million $ 49,810
Jan 25, 11 PM $ 0.000844
-0.41%
$ 5.07 million $ 45,622
Jan 25, 10 PM $ 0.000844
-1.29%
$ 5.06 million $ 43,396
Jan 25, 9 PM $ 0.000855
-1.12%
$ 5.13 million $ 41,587
Jan 25, 8 PM $ 0.000864
+0.97%
$ 5.19 million $ 38,827
Jan 25, 7 PM $ 0.000856
-1.75%
$ 5.14 million $ 32,539
Jan 25, 6 PM $ 0.000871
+0.40%
$ 5.23 million $ 32,202
Jan 25, 5 PM $ 0.000868
-0.79%
$ 5.21 million $ 24,519
Jan 25, 4 PM $ 0.000875
+0.40%
$ 5.25 million $ 23,781
Jan 25, 3 PM $ 0.000877
+1.60%
$ 5.26 million $ 19,711
Jan 25, 2 PM $ 0.000863
-0.64%
$ 5.18 million $ 90,598
Jan 25, 1 PM $ 0.000868
+0.08%
$ 5.21 million $ 91,034
Jan 25, 12 PM $ 0.000868
+0.16%
$ 5.21 million $ 90,702
Jan 25, 11 AM $ 0.000869
+0.16%
$ 5.21 million $ 90,403
Jan 25, 10 AM $ 0.000868
+0.08%
$ 5.21 million $ 90,379
Jan 25, 9 AM $ 0.000864
+0.08%
$ 5.18 million $ 90,225