TEMCO Historical Data

TEMCO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.00152
+0.72%
$9.13 million $19,788
Aug 6, 2025 $0.00152
-0.22%
$9.1 million $77,600
Aug 5, 2025 $0.00152
-1.52%
$9.12 million $79,890
Aug 4, 2025 $0.00155
+1.90%
$9.26 million $159,606
Aug 3, 2025 $0.00152
+0.91%
$9.12 million $250,033
Aug 2, 2025 $0.00149
-0.86%
$9.05 million $240,720
Aug 1, 2025 $0.00151
-0.65%
$8.99 million $86,977
Jul 31, 2025 $0.00152
-0.40%
$9.09 million $67,981
Jul 30, 2025 $0.00152
-4.45%
$9.13 million $361,090
Jul 29, 2025 $0.00159
+1.01%
$9.55 million $114,719
Jul 28, 2025 $0.0016
-2.94%
$9.57 million $160,148
Jul 27, 2025 $0.00165
+0.83%
$9.89 million $195,690
Jul 26, 2025 $0.00163
+1.89%
$9.76 million $458,760
Jul 25, 2025 $0.00159
+0.15%
$9.56 million $115,644
Jul 24, 2025 $0.00159
-0.51%
$9.55 million $179,860
Jul 23, 2025 $0.0016
-2.01%
$9.6 million $317,879
Jul 22, 2025 $0.00163
-0.25%
$9.78 million $482,522
Jul 21, 2025 $0.00164
+2.53%
$9.85 million $562,064
Jul 20, 2025 $0.0016
+2.17%
$9.61 million $114,577
Jul 19, 2025 $0.00157
-2.42%
$9.4 million $182,988
Jul 18, 2025 $0.00161
-0.70%
$9.63 million $444,395
Jul 17, 2025 $0.00162
-2.13%
$9.7 million $478,443
Jul 16, 2025 $0.00164
+0.55%
$9.85 million $1.24 million
Jul 15, 2025 $0.00163
+1.29%
$9.79 million $231,405
Jul 14, 2025 $0.00162
-2.03%
$9.72 million $570,692
Jul 13, 2025 $0.00165
+0.09%
$9.92 million $290,078
Jul 12, 2025 $0.00165
+0.00%
$9.92 million $371,770
Jul 11, 2025 $0.00165
-0.53%
$9.92 million $1.02 million
Jul 10, 2025 $0.00166
-3.93%
$10 million $2.59 million
Jul 9, 2025 $0.00172
-14.10%
$10.34 million $7.45 million
Jul 8, 2025 $0.00195
+14.95%
$11.68 million $14.1 million
Jul 7, 2025 $0.00164
+3.93%
$9.84 million $6.99 million
Jul 6, 2025 $0.00158
+1.38%
$9.49 million $110,123
Jul 5, 2025 $0.00155
-2.01%
$9.36 million $191,415
Jul 4, 2025 $0.00159
+1.58%
$9.52 million $227,149
Jul 3, 2025 $0.00156
+1.07%
$9.37 million $84,957
Jul 2, 2025 $0.00154
+1.81%
$9.27 million $124,362
Jul 1, 2025 $0.00153
+0.39%
$9.16 million $273,617
Jun 30, 2025 $0.00152
+0.76%
$9.12 million $54,043
Jun 29, 2025 $0.00151
-0.16%
$9.05 million $150,625
Jun 28, 2025 $0.00151
+0.42%
$9.06 million $40,235
Jun 27, 2025 $0.0015
-2.30%
$9.03 million $94,781
Jun 26, 2025 $0.00154
-0.75%
$9.24 million $82,996
Jun 25, 2025 $0.00155
-0.18%
$9.31 million $232,226
Jun 24, 2025 $0.00155
+2.51%
$9.32 million $110,938
Jun 23, 2025 $0.00154
+6.68%
$9.23 million $185,395
Jun 22, 2025 $0.00145
-4.87%
$8.71 million $205,649
Jun 21, 2025 $0.00153
-7.13%
$9.16 million $135,463
Jun 20, 2025 $0.00165
+2.20%
$9.9 million $130,956
Jun 19, 2025 $0.00161
-0.31%
$9.69 million $268,394