TEMCO Historical Data

TEMCO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00062
+0.61%
$ 3.72 million $ 28,830
Mar 30, 2 PM $ 0.000616
+2.05%
$ 3.7 million $ 92,655
Mar 30, 1 PM $ 0.000604
+0.89%
$ 3.62 million $ 62,937
Mar 30, 12 PM $ 0.0006
-0.66%
$ 3.6 million $ 48,050
Mar 30, 11 AM $ 0.000595
+0.49%
$ 3.57 million $ 44,933
Mar 30, 10 AM $ 0.000592
+0.34%
$ 3.55 million $ 36,036
Mar 30, 9 AM $ 0.000588
-0.96%
$ 3.53 million $ 28,565
Mar 30, 8 AM $ 0.000594
+0.89%
$ 3.56 million $ 25,887
Mar 30, 7 AM $ 0.000594
-0.52%
$ 3.56 million $ 25,110
Mar 30, 6 AM $ 0.000597
+0.09%
$ 3.58 million $ 23,446
Mar 30, 5 AM $ 0.000596
-0.23%
$ 3.58 million $ 22,419
Mar 30, 4 AM $ 0.000598
+0.18%
$ 3.59 million $ 22,438
Mar 30, 3 AM $ 0.000597
-0.07%
$ 3.58 million $ 20,827
Mar 30, 2 AM $ 0.000597
+0.08%
$ 3.58 million $ 19,326
Mar 29, 3 PM $ 0.000586
-2.20%
$ 3.52 million $ 6,998
Mar 29, 2 PM $ 0.000599
-0.45%
$ 3.6 million $ 185,660
Mar 29, 1 PM $ 0.000602
+0.00%
$ 3.61 million $ 182,914
Mar 29, 12 PM $ 0.000602
+0.10%
$ 3.61 million $ 181,322
Mar 29, 11 AM $ 0.000601
-0.37%
$ 3.61 million $ 179,508
Mar 29, 10 AM $ 0.000597
-0.91%
$ 3.58 million $ 179,437
Mar 29, 9 AM $ 0.000602
+0.84%
$ 3.61 million $ 175,147
Mar 29, 8 AM $ 0.000596
-0.53%
$ 3.58 million $ 172,410
Mar 29, 7 AM $ 0.0006
-0.43%
$ 3.6 million $ 173,291
Mar 29, 6 AM $ 0.000602
+0.56%
$ 3.61 million $ 168,812
Mar 29, 5 AM $ 0.000599
-1.14%
$ 3.59 million $ 160,987
Mar 29, 4 AM $ 0.000607
-0.41%
$ 3.64 million $ 150,580
Mar 29, 3 AM $ 0.00061
+1.02%
$ 3.66 million $ 147,335
Mar 29, 2 AM $ 0.000603
+1.35%
$ 3.62 million $ 143,832
Mar 29, 1 AM $ 0.000602
+0.17%
$ 3.61 million $ 140,120
Mar 29, 12 AM $ 0.000601
-0.08%
$ 3.61 million $ 135,618
Mar 28, 11 PM $ 0.000608
-1.27%
$ 3.65 million $ 129,259
Mar 28, 10 PM $ 0.000616
-0.08%
$ 3.7 million $ 111,885
Mar 28, 9 PM $ 0.000616
-0.02%
$ 3.7 million $ 111,148
Mar 28, 8 PM $ 0.000616
+1.35%
$ 3.7 million $ 110,639
Mar 28, 7 PM $ 0.000608
-1.11%
$ 3.65 million $ 108,493
Mar 28, 6 PM $ 0.000615
+0.27%
$ 3.69 million $ 109,603
Mar 28, 5 PM $ 0.000615
+0.59%
$ 3.69 million $ 108,706
Mar 28, 4 PM $ 0.000611
-2.66%
$ 3.67 million $ 93,813
Mar 28, 3 PM $ 0.000626
+0.94%
$ 3.76 million $ 8,342
Mar 28, 2 PM $ 0.000617
-0.34%
$ 3.7 million $ 625,666
Mar 28, 1 PM $ 0.000619
-0.14%
$ 3.71 million $ 620,299
Mar 28, 12 PM $ 0.000619
+0.00%
$ 3.71 million $ 615,565
Mar 28, 11 AM $ 0.000622
+0.22%
$ 3.73 million $ 610,691
Mar 28, 10 AM $ 0.000621
+0.98%
$ 3.73 million $ 609,367
Mar 28, 9 AM $ 0.000615
+0.25%
$ 3.69 million $ 597,435
Mar 28, 8 AM $ 0.000613
+0.92%
$ 3.68 million $ 592,920
Mar 28, 7 AM $ 0.000608
-0.02%
$ 3.65 million $ 584,352
Mar 28, 6 AM $ 0.000608
-0.17%
$ 3.65 million $ 582,387
Mar 28, 5 AM $ 0.000609
-0.54%
$ 3.65 million $ 579,601
Mar 28, 4 AM $ 0.000606
-1.71%
$ 3.64 million $ 578,515