TEMCO Historical Data

TEMCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000437
+0.20%
$ 2.62 million $ 2,246
Jul 10, 3 AM $ 0.000436
-0.29%
$ 2.62 million $ 2,238
Jul 10, 2 AM $ 0.000438
+0.24%
$ 2.63 million $ 1,673
Jul 10, 1 AM $ 0.000436
-0.10%
$ 2.62 million $ 272
Jul 10, 12 AM $ 0.000437
-0.69%
$ 2.62 million $ 56
Jul 9, 11 PM $ 0.00044
-0.06%
$ 2.64 million $ 40
Jul 9, 10 PM $ 0.00044
+0.05%
$ 2.64 million $ 37
Jul 9, 9 PM $ 0.00044
-0.12%
$ 2.64 million $ 10
Jul 9, 8 PM $ 0.00044
+0.00%
$ 2.64 million $ 10
Jul 9, 7 PM $ 0.00044
+0.04%
$ 2.64 million $ 10
Jul 9, 6 PM $ 0.00044
+0.12%
$ 2.64 million $ 8
Jul 9, 5 PM $ 0.00044
+0.04%
$ 2.64 million $ 8
Jul 9, 4 PM $ 0.00044
+0.01%
$ 2.64 million $ 8
Jul 9, 3 PM $ 0.000439
+0.03%
$ 2.64 million $ 3
Jul 9, 2 PM $ 0.000437
+0.04%
$ 2.62 million $ 4,339
Jul 9, 1 PM $ 0.000437
-0.28%
$ 2.62 million $ 4,336
Jul 9, 12 PM $ 0.000438
+4.96%
$ 2.63 million $ 4,345
Jul 9, 11 AM $ 0.000438
-0.04%
$ 2.63 million $ 4,343
Jul 9, 10 AM $ 0.000438
+0.03%
$ 2.63 million $ 4,320
Jul 9, 9 AM $ 0.000438
-0.03%
$ 2.63 million $ 4,319
Jul 9, 8 AM $ 0.000438
+0.35%
$ 2.63 million $ 4,320
Jul 9, 7 AM $ 0.000437
-0.62%
$ 2.62 million $ 4,296
Jul 9, 6 AM $ 0.00044
+0.00%
$ 2.64 million $ 3,987
Jul 9, 5 AM $ 0.00044
-0.09%
$ 2.64 million $ 3,710
Jul 9, 4 AM $ 0.00044
+0.16%
$ 2.64 million $ 3,712
Jul 9, 3 AM $ 0.00044
+0.29%
$ 2.64 million $ 3,308
Jul 9, 2 AM $ 0.000438
-0.11%
$ 2.63 million $ 2,791
Jul 9, 1 AM $ 0.000441
-0.14%
$ 2.65 million $ 1,181
Jul 9, 12 AM $ 0.000443
+0.30%
$ 2.66 million $ 1,184
Jul 8, 11 PM $ 0.000441
+0.01%
$ 2.64 million $ 601
Jul 8, 10 PM $ 0.00044
+0.15%
$ 2.64 million $ 514
Jul 8, 9 PM $ 0.000439
-0.41%
$ 2.64 million $ 462
Jul 8, 8 PM $ 0.000441
-0.15%
$ 2.65 million $ 175
Jul 8, 7 PM $ 0.000442
+0.18%
$ 2.65 million $ 175
Jul 8, 6 PM $ 0.000442
+0.16%
$ 2.65 million $ 175
Jul 8, 5 PM $ 0.000441
+0.11%
$ 2.65 million $ 174
Jul 8, 4 PM $ 0.00044
-0.04%
$ 2.64 million $ 174
Jul 8, 3 PM $ 0.000441
-0.19%
$ 2.64 million $ 3
Jul 8, 2 PM $ 0.00044
-0.11%
$ 2.64 million $ 2,646
Jul 8, 1 PM $ 0.000441
+0.03%
$ 2.65 million $ 2,649
Jul 8, 12 PM $ 0.000441
+0.18%
$ 2.64 million $ 2,535
Jul 8, 11 AM $ 0.00044
-0.79%
$ 2.64 million $ 2,530
Jul 8, 10 AM $ 0.000443
-0.01%
$ 2.66 million $ 2,012
Jul 8, 9 AM $ 0.000444
+0.43%
$ 2.66 million $ 2,009
Jul 8, 8 AM $ 0.000442
-0.91%
$ 2.65 million $ 1,990
Jul 8, 7 AM $ 0.000446
-0.36%
$ 2.67 million $ 1,339
Jul 8, 6 AM $ 0.000447
+0.31%
$ 2.68 million $ 1,114
Jul 8, 5 AM $ 0.000446
+0.14%
$ 2.68 million $ 1,061
Jul 8, 4 AM $ 0.000445
+0.21%
$ 2.67 million $ 1,026
Jul 8, 3 AM $ 0.000444
-0.04%
$ 2.67 million $ 854