TEMCO Historical Data

TEMCO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.000221
+0.03%
$1.33 million $1,399
Aug 25, 6 PM $0.000221
+0.01%
$1.33 million $1,399
Aug 25, 5 PM $0.000221
+0.88%
$1.33 million $1,398
Aug 25, 4 PM $0.000219
-0.86%
$1.32 million $1,378
Aug 25, 3 PM $0.000221
+0.92%
$1.33 million $1,331
Aug 25, 2 PM $0.000218
-0.15%
$1.31 million $20,705
Aug 25, 1 PM $0.000219
+0.22%
$1.31 million $19,844
Aug 25, 12 PM $0.000218
-0.83%
$1.31 million $15,459
Aug 25, 11 AM $0.000218
-0.02%
$1.31 million $15,175
Aug 25, 10 AM $0.000218
-0.31%
$1.31 million $15,176
Aug 25, 9 AM $0.000218
-0.69%
$1.31 million $15,086
Aug 25, 8 AM $0.00022
+0.01%
$1.32 million $15,150
Aug 25, 7 AM $0.00022
+0.71%
$1.32 million $15,139
Aug 25, 6 AM $0.000218
-0.14%
$1.31 million $15,013
Aug 25, 5 AM $0.000218
-0.07%
$1.31 million $14,635
Aug 25, 4 AM $0.000218
-0.01%
$1.31 million $14,636
Aug 25, 3 AM $0.000219
-0.93%
$1.31 million $14,645
Aug 25, 2 AM $0.000221
+0.71%
$1.32 million $14,163
Aug 25, 1 AM $0.000219
+0.02%
$1.31 million $13,992
Aug 25, 12 AM $0.000219
-0.05%
$1.32 million $13,987
Aug 24, 11 PM $0.000219
-0.59%
$1.32 million $13,984
Aug 24, 10 PM $0.000221
+0.52%
$1.32 million $10,269
Aug 24, 9 PM $0.00022
-0.78%
$1.32 million $10,073
Aug 24, 8 PM $0.000221
+0.73%
$1.33 million $8,700
Aug 24, 7 PM $0.00022
-0.03%
$1.32 million $7,893
Aug 24, 6 PM $0.00022
+0.04%
$1.32 million $7,896
Aug 24, 5 PM $0.00022
+0.05%
$1.32 million $7,894
Aug 24, 4 PM $0.00022
+1.18%
$1.32 million $7,701
Aug 24, 3 PM $0.000217
-1.09%
$1.3 million $1,975
Aug 24, 2 PM $0.000219
-0.08%
$1.31 million $13,767
Aug 24, 1 PM $0.000219
+0.30%
$1.31 million $13,757
Aug 24, 12 PM $0.000218
+0.13%
$1.31 million $13,709
Aug 24, 11 AM $0.000218
+0.53%
$1.31 million $13,691
Aug 24, 10 AM $0.000217
-0.08%
$1.3 million $13,283
Aug 24, 9 AM $0.000217
-1.19%
$1.3 million $13,300
Aug 24, 8 AM $0.00022
+0.05%
$1.32 million $7,404
Aug 24, 7 AM $0.00022
-0.27%
$1.32 million $7,387
Aug 24, 6 AM $0.00022
-0.97%
$1.32 million $7,297
Aug 24, 5 AM $0.000223
-0.47%
$1.34 million $7,315
Aug 24, 4 AM $0.000224
-0.04%
$1.34 million $7,309
Aug 24, 3 AM $0.000224
+1.56%
$1.34 million $7,312
Aug 24, 2 AM $0.00022
-0.48%
$1.32 million $4,538
Aug 24, 1 AM $0.000222
-0.23%
$1.33 million $3,224
Aug 24, 12 AM $0.000222
+0.21%
$1.33 million $3,226
Aug 23, 11 PM $0.000221
-0.90%
$1.33 million $3,219
Aug 23, 10 PM $0.000223
+0.00%
$1.34 million $3,015
Aug 23, 9 PM $0.000223
+0.95%
$1.34 million $3,015
Aug 23, 8 PM $0.000221
+0.00%
$1.33 million $2,962
Aug 23, 7 PM $0.000221
+0.00%
$1.33 million $2,962
Aug 23, 6 PM $0.000221
+0.00%
$1.33 million $2,962