TEMCO Historical Data

TEMCO Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.000605
-0.49%
$3.63 million $56,391
Mar 12, 12 PM $0.000608
-0.18%
$3.65 million $56,663
Mar 12, 11 AM $0.000609
-0.89%
$3.66 million $56,767
Mar 12, 10 AM $0.000615
+0.85%
$3.69 million $57,265
Mar 12, 9 AM $0.00061
-0.60%
$3.66 million $56,349
Mar 12, 8 AM $0.000613
+0.13%
$3.68 million $55,513
Mar 12, 7 AM $0.000619
+0.63%
$3.71 million $47,663
Mar 12, 6 AM $0.000615
-0.31%
$3.69 million $46,484
Mar 12, 5 AM $0.000617
+0.15%
$3.7 million $46,383
Mar 12, 4 AM $0.000616
+0.00%
$3.7 million $45,067
Mar 12, 3 AM $0.000616
-0.23%
$3.7 million $43,863
Mar 12, 2 AM $0.000621
-0.58%
$3.73 million $42,596
Mar 12, 1 AM $0.000625
-0.31%
$3.75 million $41,594
Mar 12, 12 AM $0.000626
-0.42%
$3.76 million $38,500
Mar 11, 11 PM $0.000631
-0.48%
$3.78 million $34,492
Mar 11, 10 PM $0.000634
+1.92%
$3.8 million $29,368
Mar 11, 9 PM $0.000622
+1.33%
$3.73 million $17,966
Mar 11, 8 PM $0.000614
-0.41%
$3.68 million $14,341
Mar 11, 7 PM $0.000616
+0.88%
$3.7 million $14,181
Mar 11, 6 PM $0.000611
+0.09%
$3.66 million $10,817
Mar 11, 5 PM $0.000615
+0.69%
$3.69 million $10,627
Mar 11, 4 PM $0.000611
-0.12%
$3.67 million $10,123
Mar 11, 3 PM $0.000612
-1.28%
$3.67 million $8,380
Mar 11, 2 PM $0.00062
+0.60%
$3.72 million $415,390
Mar 11, 1 PM $0.000612
-0.52%
$3.67 million $411,244
Mar 11, 12 PM $0.000616
+0.39%
$3.69 million $409,728
Mar 11, 11 AM $0.000617
-0.11%
$3.7 million $409,401
Mar 11, 10 AM $0.000618
+0.29%
$3.71 million $408,548
Mar 11, 9 AM $0.000611
-0.03%
$3.67 million $407,300
Mar 11, 8 AM $0.000617
+0.91%
$3.7 million $402,925
Mar 11, 7 AM $0.000612
-0.50%
$3.67 million $400,619
Mar 11, 6 AM $0.000615
-1.06%
$3.69 million $400,756
Mar 11, 5 AM $0.000621
+0.04%
$3.73 million $397,662
Mar 11, 4 AM $0.000624
+1.01%
$3.74 million $397,394
Mar 11, 3 AM $0.000626
+1.08%
$3.76 million $394,267
Mar 11, 2 AM $0.000619
-0.13%
$3.72 million $393,086
Mar 11, 1 AM $0.00062
+0.51%
$3.72 million $389,578
Mar 11, 12 AM $0.000617
-0.16%
$3.7 million $383,417
Mar 10, 11 PM $0.000618
+0.84%
$3.71 million $379,717
Mar 10, 10 PM $0.000611
-0.81%
$3.67 million $371,357
Mar 10, 9 PM $0.000615
-0.70%
$3.69 million $364,399
Mar 10, 8 PM $0.000615
-1.68%
$3.69 million $352,960
Mar 10, 7 PM $0.000626
-0.30%
$3.75 million $351,892
Mar 10, 6 PM $0.000621
-1.41%
$3.73 million $352,346
Mar 10, 5 PM $0.00063
+1.50%
$3.78 million $353,460
Mar 10, 4 PM $0.000621
-1.05%
$3.72 million $347,224
Mar 10, 3 PM $0.000629
-1.59%
$3.77 million $338,938
Mar 10, 2 PM $0.000645
+0.21%
$3.87 million $1.92 million
Mar 10, 1 PM $0.000644
-0.68%
$3.86 million $1.92 million
Mar 10, 12 PM $0.000652
-1.85%
$3.91 million $1.91 million