TEMCO Historical Data

TEMCO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00111
+0.38%
$ 6.63 million $ 16,567
Oct 21, 11 PM $ 0.0011
-0.19%
$ 6.61 million $ 24,123
Oct 21, 10 PM $ 0.0011
-0.27%
$ 6.62 million $ 21,918
Oct 21, 9 PM $ 0.00111
+0.24%
$ 6.64 million $ 22,130
Oct 21, 8 PM $ 0.0011
+0.05%
$ 6.62 million $ 22,095
Oct 21, 7 PM $ 0.0011
-0.03%
$ 6.62 million $ 22,084
Oct 21, 6 PM $ 0.0011
+0.65%
$ 6.62 million $ 23,234
Oct 21, 5 PM $ 0.0011
-0.72%
$ 6.58 million $ 23,202
Oct 21, 4 PM $ 0.0011
-0.04%
$ 6.63 million $ 23,082
Oct 21, 3 PM $ 0.0011
+0.08%
$ 6.63 million $ 23,091
Oct 21, 2 PM $ 0.0011
-0.11%
$ 6.6 million $ 21,577
Oct 21, 1 PM $ 0.0011
-0.19%
$ 6.61 million $ 20,298
Oct 21, 12 PM $ 0.0011
+0.26%
$ 6.62 million $ 20,506
Oct 21, 11 AM $ 0.0011
+0.10%
$ 6.62 million $ 20,406
Oct 21, 10 AM $ 0.0011
-0.13%
$ 6.62 million $ 16,835
Oct 21, 9 AM $ 0.0011
-0.02%
$ 6.63 million $ 16,129
Oct 21, 8 AM $ 0.0011
-0.14%
$ 6.63 million $ 16,170
Oct 21, 7 AM $ 0.00111
+0.00%
$ 6.64 million $ 16,672
Oct 21, 6 AM $ 0.00111
+0.06%
$ 6.64 million $ 20,126
Oct 21, 5 AM $ 0.00111
-0.17%
$ 6.65 million $ 19,457
Oct 21, 4 AM $ 0.00111
-0.15%
$ 6.66 million $ 17,285
Oct 21, 3 AM $ 0.00111
-0.21%
$ 6.67 million $ 16,486
Oct 21, 2 AM $ 0.00111
-0.28%
$ 6.69 million $ 20,082
Oct 21, 1 AM $ 0.00112
+0.50%
$ 6.71 million $ 21,015
Oct 21, 12 AM $ 0.00112
-0.42%
$ 6.73 million $ 25,483
Oct 20, 11 PM $ 0.00113
-0.44%
$ 6.79 million $ 24,228
Oct 20, 10 PM $ 0.00112
-0.57%
$ 6.73 million $ 24,632
Oct 20, 9 PM $ 0.00113
+0.38%
$ 6.77 million $ 24,225
Oct 20, 8 PM $ 0.00112
+0.00%
$ 6.74 million $ 24,986
Oct 20, 7 PM $ 0.00112
-0.20%
$ 6.74 million $ 24,987
Oct 20, 6 PM $ 0.00113
-0.03%
$ 6.75 million $ 23,840
Oct 20, 5 PM $ 0.00113
+0.02%
$ 6.76 million $ 24,625
Oct 20, 4 PM $ 0.00113
-0.02%
$ 6.76 million $ 24,161
Oct 20, 3 PM $ 0.00113
+0.17%
$ 6.76 million $ 24,678
Oct 20, 2 PM $ 0.00112
-0.46%
$ 6.75 million $ 24,986
Oct 20, 1 PM $ 0.00113
+0.05%
$ 6.78 million $ 26,100
Oct 20, 12 PM $ 0.00113
-0.02%
$ 6.77 million $ 26,654
Oct 20, 11 AM $ 0.00113
+0.57%
$ 6.77 million $ 27,099
Oct 20, 10 AM $ 0.00112
-0.25%
$ 6.74 million $ 32,232
Oct 20, 9 AM $ 0.00113
+0.03%
$ 6.75 million $ 41,118
Oct 20, 8 AM $ 0.00113
+0.12%
$ 6.75 million $ 43,258
Oct 20, 7 AM $ 0.00112
-0.69%
$ 6.74 million $ 43,951
Oct 20, 6 AM $ 0.00113
+0.36%
$ 6.79 million $ 42,275
Oct 20, 5 AM $ 0.00113
-0.16%
$ 6.79 million $ 41,608
Oct 20, 4 AM $ 0.00113
+0.31%
$ 6.8 million $ 41,317
Oct 20, 3 AM $ 0.00113
+0.51%
$ 6.78 million $ 42,641
Oct 20, 2 AM $ 0.00112
+0.35%
$ 6.75 million $ 40,242
Oct 20, 1 AM $ 0.00112
+0.40%
$ 6.72 million $ 46,042
Oct 20, 12 AM $ 0.00111
-0.88%
$ 6.64 million $ 49,084
Oct 19, 11 PM $ 0.00112
-0.59%
$ 6.7 million $ 58,855