TEMCO Historical Data

TEMCO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.000652
-1.85%
$3.91 million $1.91 million
Mar 10, 11 AM $0.000662
+0.68%
$3.97 million $1.86 million
Mar 10, 10 AM $0.000654
+1.59%
$3.92 million $1.8 million
Mar 10, 9 AM $0.000646
+0.66%
$3.88 million $1.43 million
Mar 10, 8 AM $0.000642
-0.10%
$3.85 million $1.37 million
Mar 10, 7 AM $0.000641
+0.99%
$3.84 million $1.18 million
Mar 10, 6 AM $0.000627
-0.44%
$3.76 million $967,723
Mar 10, 5 AM $0.000628
-1.86%
$3.77 million $953,446
Mar 10, 4 AM $0.000645
+0.12%
$3.87 million $952,707
Mar 10, 3 AM $0.000641
+0.62%
$3.85 million $938,147
Mar 10, 2 AM $0.00064
+0.28%
$3.84 million $786,024
Mar 10, 1 AM $0.000638
-1.45%
$3.83 million $743,728
Mar 10, 12 AM $0.000646
+3.95%
$3.88 million $672,544
Mar 9, 11 PM $0.000623
+0.76%
$3.74 million $633,442
Mar 9, 10 PM $0.000624
-0.23%
$3.74 million $607,663
Mar 9, 9 PM $0.000626
+0.06%
$3.75 million $604,377
Mar 9, 8 PM $0.000621
+0.72%
$3.73 million $568,380
Mar 9, 7 PM $0.000617
-0.49%
$3.7 million $558,669
Mar 9, 6 PM $0.000614
-0.11%
$3.68 million $558,309
Mar 9, 5 PM $0.000614
-1.58%
$3.69 million $548,549
Mar 9, 4 PM $0.000627
+0.28%
$3.76 million $546,959
Mar 9, 3 PM $0.000621
+3.41%
$3.73 million $480,292
Mar 9, 2 PM $0.000601
+2.73%
$3.6 million $24,114
Mar 9, 1 PM $0.000585
+0.93%
$3.51 million $11,159
Mar 9, 12 PM $0.000579
+0.86%
$3.48 million $10,224
Mar 9, 11 AM $0.000574
-0.13%
$3.45 million $10,132
Mar 9, 10 AM $0.000575
-0.36%
$3.45 million $10,145
Mar 9, 9 AM $0.000577
+0.61%
$3.46 million $10,162
Mar 9, 8 AM $0.000574
-0.20%
$3.44 million $10,100
Mar 9, 7 AM $0.000575
+0.06%
$3.45 million $10,121
Mar 9, 6 AM $0.000575
-0.45%
$3.45 million $10,095
Mar 9, 5 AM $0.000577
+0.47%
$3.46 million $10,140
Mar 9, 4 AM $0.000574
+0.19%
$3.45 million $9,968
Mar 9, 3 AM $0.000573
-0.08%
$3.44 million $9,948
Mar 9, 2 AM $0.000574
+1.23%
$3.44 million $9,406
Mar 9, 1 AM $0.000567
-1.17%
$3.4 million $9,255
Mar 9, 12 AM $0.000574
+0.28%
$3.44 million $9,279
Mar 8, 11 PM $0.000572
-1.92%
$3.43 million $8,911
Mar 8, 10 PM $0.000583
-0.24%
$3.5 million $1,589
Mar 8, 9 PM $0.000585
+0.00%
$3.51 million $1,139
Mar 8, 8 PM $0.000585
+0.00%
$3.51 million $1,139
Mar 8, 7 PM $0.000585
+0.09%
$3.51 million $1,139
Mar 8, 6 PM $0.000584
+0.00%
$3.51 million $1,082
Mar 8, 5 PM $0.000584
-0.41%
$3.51 million $1,082
Mar 8, 4 PM $0.000587
+0.33%
$3.52 million $578
Mar 8, 3 PM $0.000585
+0.38%
$3.51 million $404
Mar 8, 2 PM $0.000582
+0.00%
$3.49 million $3,421
Mar 8, 1 PM $0.000582
-0.37%
$3.49 million $3,421
Mar 8, 12 PM $0.000585
+0.00%
$3.51 million $3,148
Mar 8, 11 AM $0.000585
+0.23%
$3.51 million $2,974