TEMCO Historical Data

TEMCO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000861
-0.27%
$ 5.17 million $ 232,933
Jan 23, 7 AM $ 0.000864
+1.94%
$ 5.18 million $ 231,322
Jan 23, 6 AM $ 0.000847
-0.77%
$ 5.08 million $ 223,539
Jan 23, 5 AM $ 0.000848
+0.18%
$ 5.09 million $ 220,119
Jan 23, 4 AM $ 0.000847
+0.78%
$ 5.08 million $ 207,790
Jan 23, 3 AM $ 0.000845
+0.34%
$ 5.07 million $ 205,124
Jan 23, 2 AM $ 0.000842
-0.35%
$ 5.05 million $ 197,658
Jan 23, 1 AM $ 0.000838
+0.76%
$ 5.03 million $ 185,037
Jan 23, 12 AM $ 0.000825
-0.30%
$ 4.95 million $ 149,029
Jan 22, 11 PM $ 0.000826
-1.47%
$ 4.95 million $ 46,421
Jan 22, 10 PM $ 0.000838
+1.46%
$ 5.03 million $ 6,025
Jan 22, 9 PM $ 0.000826
+0.01%
$ 4.96 million $ 5,178
Jan 22, 8 PM $ 0.000826
+0.00%
$ 4.95 million $ 5,170
Jan 22, 7 PM $ 0.000826
-0.15%
$ 4.95 million $ 5,163
Jan 22, 6 PM $ 0.000834
-0.53%
$ 5 million $ 4,605
Jan 22, 5 PM $ 0.000838
+0.05%
$ 5.03 million $ 1,467
Jan 22, 4 PM $ 0.000836
+0.61%
$ 5.02 million $ 1,466
Jan 22, 3 PM $ 0.000831
-0.69%
$ 4.99 million $ 1,375
Jan 22, 2 PM $ 0.000837
-0.59%
$ 5.02 million $ 254,640
Jan 22, 1 PM $ 0.000842
+0.20%
$ 5.05 million $ 252,114
Jan 22, 12 PM $ 0.00084
+0.32%
$ 5.04 million $ 249,473
Jan 22, 11 AM $ 0.000838
+0.55%
$ 5.03 million $ 247,338
Jan 22, 10 AM $ 0.000833
+0.17%
$ 5 million $ 245,979
Jan 22, 9 AM $ 0.000832
-0.62%
$ 4.99 million $ 245,505
Jan 22, 8 AM $ 0.000834
+0.23%
$ 5.01 million $ 235,955
Jan 22, 7 AM $ 0.000832
-0.65%
$ 4.99 million $ 232,465
Jan 22, 6 AM $ 0.000838
-0.15%
$ 5.03 million $ 225,738
Jan 22, 5 AM $ 0.00083
-0.72%
$ 4.98 million $ 195,299
Jan 22, 4 AM $ 0.000836
+0.32%
$ 5.01 million $ 149,360
Jan 22, 3 AM $ 0.000843
+1.29%
$ 5.06 million $ 98,856
Jan 22, 2 AM $ 0.000849
-0.16%
$ 5.1 million $ 84,081
Jan 22, 1 AM $ 0.000851
+0.45%
$ 5.1 million $ 82,921
Jan 22, 12 AM $ 0.000847
+0.80%
$ 5.08 million $ 60,685
Jan 21, 11 PM $ 0.000836
+0.00%
$ 5.02 million $ 51,086
Jan 21, 10 PM $ 0.000831
+0.13%
$ 4.99 million $ 47,792
Jan 21, 9 PM $ 0.00083
+0.11%
$ 4.98 million $ 46,871
Jan 21, 8 PM $ 0.000829
-0.21%
$ 4.98 million $ 46,810
Jan 21, 7 PM $ 0.000831
+1.63%
$ 4.99 million $ 46,571
Jan 21, 6 PM $ 0.000818
-0.91%
$ 4.91 million $ 41,251
Jan 21, 5 PM $ 0.000825
-0.71%
$ 4.95 million $ 40,606
Jan 21, 4 PM $ 0.000831
-0.24%
$ 4.99 million $ 31,389
Jan 21, 3 PM $ 0.00083
-3.16%
$ 4.98 million $ 15,827
Jan 21, 2 PM $ 0.000858
+1.26%
$ 5.15 million $ 98,369
Jan 21, 1 PM $ 0.000847
+0.87%
$ 5.08 million $ 91,169
Jan 21, 12 PM $ 0.00084
+1.03%
$ 5.04 million $ 88,202
Jan 21, 11 AM $ 0.000833
-0.04%
$ 5 million $ 85,794
Jan 21, 10 AM $ 0.000833
+0.09%
$ 5 million $ 84,801
Jan 21, 9 AM $ 0.000833
+0.24%
$ 5 million $ 82,325
Jan 21, 8 AM $ 0.000831
+0.31%
$ 4.98 million $ 80,602
Jan 21, 7 AM $ 0.000821
-0.48%
$ 4.93 million $ 79,229