TEMCO Historical Data

TEMCO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00112
-0.59%
$ 6.7 million $ 58,855
Oct 19, 10 PM $ 0.00112
+0.31%
$ 6.74 million $ 61,230
Oct 19, 9 PM $ 0.00112
+0.00%
$ 6.73 million $ 72,101
Oct 19, 8 PM $ 0.00112
+0.00%
$ 6.73 million $ 80,702
Oct 19, 7 PM $ 0.00112
+0.00%
$ 6.73 million $ 82,239
Oct 19, 6 PM $ 0.00112
-0.25%
$ 6.73 million $ 82,239
Oct 19, 5 PM $ 0.00112
+0.00%
$ 6.72 million $ 81,802
Oct 19, 4 PM $ 0.00112
-0.44%
$ 6.72 million $ 83,764
Oct 19, 3 PM $ 0.00113
-0.62%
$ 6.75 million $ 132,538
Oct 19, 2 PM $ 0.00113
+0.12%
$ 6.79 million $ 312,711
Oct 19, 1 PM $ 0.00113
+0.75%
$ 6.79 million $ 312,075
Oct 19, 12 PM $ 0.00113
+0.06%
$ 6.78 million $ 310,952
Oct 19, 11 AM $ 0.00113
+0.88%
$ 6.77 million $ 310,839
Oct 19, 10 AM $ 0.00112
+1.47%
$ 6.69 million $ 306,492
Oct 19, 9 AM $ 0.0011
-0.63%
$ 6.62 million $ 297,866
Oct 19, 8 AM $ 0.00111
+0.00%
$ 6.66 million $ 295,879
Oct 19, 7 AM $ 0.00111
+0.19%
$ 6.66 million $ 294,738
Oct 19, 6 AM $ 0.0011
+0.00%
$ 6.6 million $ 293,615
Oct 19, 5 AM $ 0.0011
-0.32%
$ 6.6 million $ 295,600
Oct 19, 4 AM $ 0.0011
+0.38%
$ 6.63 million $ 294,999
Oct 19, 3 AM $ 0.00111
+0.38%
$ 6.64 million $ 296,010
Oct 19, 2 AM $ 0.0011
-1.94%
$ 6.62 million $ 293,684
Oct 19, 1 AM $ 0.00111
-0.94%
$ 6.65 million $ 290,722
Oct 19, 12 AM $ 0.00113
+0.75%
$ 6.76 million $ 283,884
Oct 18, 11 PM $ 0.00112
+1.02%
$ 6.71 million $ 267,752
Oct 18, 10 PM $ 0.00111
-0.32%
$ 6.64 million $ 273,658
Oct 18, 9 PM $ 0.00111
-0.69%
$ 6.66 million $ 265,201
Oct 18, 8 PM $ 0.00112
+0.00%
$ 6.71 million $ 254,868
Oct 18, 7 PM $ 0.00112
+0.00%
$ 6.71 million $ 253,332
Oct 18, 6 PM $ 0.00112
+0.06%
$ 6.71 million $ 253,515
Oct 18, 5 PM $ 0.00112
-0.31%
$ 6.71 million $ 253,175
Oct 18, 4 PM $ 0.00112
-4.26%
$ 6.73 million $ 250,754
Oct 18, 3 PM $ 0.00116
+4.12%
$ 6.94 million $ 201,100
Oct 18, 2 PM $ 0.00111
-0.32%
$ 6.66 million $ 37,205
Oct 18, 1 PM $ 0.00111
+0.00%
$ 6.68 million $ 39,113
Oct 18, 12 PM $ 0.00111
+0.00%
$ 6.68 million $ 43,235
Oct 18, 11 AM $ 0.00111
+0.13%
$ 6.68 million $ 46,996
Oct 18, 10 AM $ 0.00111
+0.13%
$ 6.68 million $ 47,406
Oct 18, 9 AM $ 0.00111
-0.38%
$ 6.67 million $ 51,788
Oct 18, 8 AM $ 0.00111
+0.00%
$ 6.67 million $ 54,408
Oct 18, 7 AM $ 0.00111
-0.50%
$ 6.67 million $ 60,517
Oct 18, 6 AM $ 0.00112
-0.06%
$ 6.7 million $ 64,392
Oct 18, 5 AM $ 0.00112
+0.82%
$ 6.71 million $ 75,488
Oct 18, 4 AM $ 0.00111
-0.32%
$ 6.65 million $ 75,488
Oct 18, 3 AM $ 0.00111
-0.57%
$ 6.67 million $ 73,186
Oct 18, 2 AM $ 0.00112
-0.19%
$ 6.71 million $ 72,644
Oct 18, 1 AM $ 0.00112
-0.50%
$ 6.71 million $ 69,837
Oct 18, 12 AM $ 0.00112
+1.01%
$ 6.74 million $ 70,150
Oct 17, 11 PM $ 0.00112
+1.40%
$ 6.71 million $ 69,838
Oct 17, 10 PM $ 0.00111
+0.38%
$ 6.65 million $ 60,503