TEMCO Historical Data

TEMCO Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.000582
+0.08%
$3.49 million $2,488
Mar 8, 9 AM $0.000581
+0.30%
$3.49 million $2,068
Mar 8, 8 AM $0.00058
-0.62%
$3.48 million $2,034
Mar 8, 7 AM $0.000583
+0.80%
$3.5 million $2,017
Mar 8, 6 AM $0.000579
+0.00%
$3.47 million $1,985
Mar 8, 5 AM $0.000579
-1.08%
$3.47 million $1,967
Mar 8, 4 AM $0.000585
+0.00%
$3.51 million $1,210
Mar 8, 3 AM $0.000585
+0.00%
$3.51 million $1,191
Mar 8, 2 AM $0.000585
+0.00%
$3.51 million $1,158
Mar 8, 1 AM $0.000585
-0.01%
$3.51 million $1,158
Mar 8, 12 AM $0.000585
+0.93%
$3.51 million $1,102
Mar 7, 11 PM $0.00058
-0.12%
$3.48 million $685
Mar 7, 10 PM $0.00058
-0.19%
$3.48 million $613
Mar 7, 9 PM $0.000581
-0.02%
$3.49 million $386
Mar 7, 8 PM $0.000582
+0.00%
$3.49 million $359
Mar 7, 7 PM $0.000582
+0.00%
$3.49 million $359
Mar 7, 6 PM $0.000582
+0.00%
$3.49 million $359
Mar 7, 5 PM $0.000582
-0.50%
$3.49 million $359
Mar 7, 4 PM $0.000584
-0.22%
$3.51 million $341
Mar 7, 3 PM $0.000586
+0.20%
$3.51 million $342
Mar 7, 2 PM $0.000585
+0.46%
$3.51 million $7,602
Mar 7, 1 PM $0.000582
-0.74%
$3.49 million $7,429
Mar 7, 12 PM $0.000586
+0.00%
$3.52 million $6,016
Mar 7, 11 AM $0.000586
+0.01%
$3.52 million $6,016
Mar 7, 10 AM $0.000586
-0.50%
$3.52 million $5,996
Mar 7, 9 AM $0.000589
+0.72%
$3.53 million $5,909
Mar 7, 8 AM $0.000585
-0.13%
$3.51 million $5,674
Mar 7, 7 AM $0.000586
-0.06%
$3.51 million $5,594
Mar 7, 6 AM $0.000586
-1.02%
$3.52 million $4,572
Mar 7, 5 AM $0.000592
+0.00%
$3.55 million $4,324
Mar 7, 4 AM $0.000592
+0.00%
$3.55 million $4,324
Mar 7, 3 AM $0.000592
+0.00%
$3.55 million $4,324
Mar 7, 2 AM $0.000592
+0.01%
$3.55 million $4,099
Mar 7, 1 AM $0.000592
+0.00%
$3.55 million $3,141
Mar 7, 12 AM $0.000592
+0.10%
$3.55 million $3,117
Mar 6, 11 PM $0.000591
-0.02%
$3.55 million $2,693
Mar 6, 10 PM $0.000592
+0.27%
$3.55 million $2,526
Mar 6, 9 PM $0.00059
+0.13%
$3.54 million $1,102
Mar 6, 8 PM $0.000589
-0.22%
$3.54 million $1,095
Mar 6, 7 PM $0.00059
+0.02%
$3.54 million $1,040
Mar 6, 6 PM $0.00059
+0.20%
$3.54 million $836
Mar 6, 5 PM $0.000589
-0.20%
$3.54 million $829
Mar 6, 4 PM $0.00059
+0.04%
$3.54 million $830
Mar 6, 3 PM $0.00059
-0.17%
$3.54 million $830
Mar 6, 2 PM $0.000589
+0.42%
$3.54 million $28,939
Mar 6, 1 PM $0.000587
+1.02%
$3.52 million $25,641
Mar 6, 12 PM $0.000581
+1.02%
$3.49 million $22,211
Mar 6, 11 AM $0.000575
+0.27%
$3.45 million $15,841
Mar 6, 10 AM $0.000574
-0.41%
$3.44 million $15,217
Mar 6, 9 AM $0.000576
-0.52%
$3.46 million $14,025