TEMCO Historical Data

TEMCO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.000821
-0.48%
$ 4.93 million $ 79,229
Jan 21, 6 AM $ 0.000826
+0.07%
$ 4.96 million $ 77,288
Jan 21, 5 AM $ 0.000826
-0.01%
$ 4.96 million $ 77,094
Jan 21, 4 AM $ 0.000826
-0.66%
$ 4.96 million $ 73,271
Jan 21, 3 AM $ 0.000831
+0.96%
$ 4.99 million $ 72,168
Jan 21, 2 AM $ 0.000819
+0.60%
$ 4.92 million $ 64,704
Jan 21, 1 AM $ 0.000815
+0.81%
$ 4.89 million $ 62,659
Jan 21, 12 AM $ 0.000808
-0.42%
$ 4.85 million $ 60,996
Jan 20, 11 PM $ 0.000817
+1.09%
$ 4.9 million $ 58,111
Jan 20, 10 PM $ 0.000804
-1.18%
$ 4.82 million $ 51,214
Jan 20, 9 PM $ 0.000814
-0.42%
$ 4.88 million $ 34,580
Jan 20, 8 PM $ 0.000817
+0.20%
$ 4.9 million $ 29,472
Jan 20, 7 PM $ 0.000815
-2.12%
$ 4.89 million $ 28,738
Jan 20, 6 PM $ 0.000819
-0.60%
$ 4.91 million $ 25,546
Jan 20, 5 PM $ 0.000825
-0.07%
$ 4.95 million $ 25,229
Jan 20, 4 PM $ 0.000826
-1.68%
$ 4.95 million $ 17,520
Jan 20, 3 PM $ 0.000834
-1.30%
$ 5 million $ 17,786
Jan 20, 2 PM $ 0.000845
+1.04%
$ 5.07 million $ 378,931
Jan 20, 1 PM $ 0.000836
+0.94%
$ 5.02 million $ 372,616
Jan 20, 12 PM $ 0.000828
-0.52%
$ 4.97 million $ 366,896
Jan 20, 11 AM $ 0.000827
-1.32%
$ 4.96 million $ 366,402
Jan 20, 10 AM $ 0.000838
+1.74%
$ 5.03 million $ 363,701
Jan 20, 9 AM $ 0.00083
+0.06%
$ 4.98 million $ 348,061
Jan 20, 8 AM $ 0.000828
-1.61%
$ 4.97 million $ 348,340
Jan 20, 7 AM $ 0.000836
-0.07%
$ 5.02 million $ 334,731
Jan 20, 6 AM $ 0.00084
+0.16%
$ 5.04 million $ 332,114
Jan 20, 5 AM $ 0.000838
-0.72%
$ 5.03 million $ 329,855
Jan 20, 4 AM $ 0.000844
-0.47%
$ 5.06 million $ 329,845
Jan 20, 3 AM $ 0.000846
+0.13%
$ 5.08 million $ 331,217
Jan 20, 2 AM $ 0.000845
-0.78%
$ 5.07 million $ 325,411
Jan 20, 1 AM $ 0.000852
+0.27%
$ 5.11 million $ 325,353
Jan 20, 12 AM $ 0.000844
-1.28%
$ 5.06 million $ 319,521
Jan 19, 11 PM $ 0.000846
-0.95%
$ 5.08 million $ 316,252
Jan 19, 10 PM $ 0.000843
-0.86%
$ 5.06 million $ 314,740
Jan 19, 9 PM $ 0.000847
-0.03%
$ 5.08 million $ 307,168
Jan 19, 8 PM $ 0.000855
+0.77%
$ 5.13 million $ 295,762
Jan 19, 7 PM $ 0.000849
-0.56%
$ 5.09 million $ 294,432
Jan 19, 6 PM $ 0.000844
-1.04%
$ 5.07 million $ 295,290
Jan 19, 5 PM $ 0.000853
-0.31%
$ 5.12 million $ 294,154
Jan 19, 4 PM $ 0.000862
+0.19%
$ 5.17 million $ 285,019
Jan 19, 3 PM $ 0.000869
+2.49%
$ 5.22 million $ 263,551
Jan 19, 2 PM $ 0.000848
-0.36%
$ 5.09 million $ 137,317
Jan 19, 1 PM $ 0.000851
+0.23%
$ 5.11 million $ 137,206
Jan 19, 12 PM $ 0.000851
-1.05%
$ 5.1 million $ 127,434
Jan 19, 11 AM $ 0.000861
+1.15%
$ 5.17 million $ 128,699
Jan 19, 10 AM $ 0.000848
-0.36%
$ 5.09 million $ 125,445
Jan 19, 9 AM $ 0.000858
+0.40%
$ 5.15 million $ 121,944
Jan 19, 8 AM $ 0.000855
+0.98%
$ 5.13 million $ 117,752
Jan 19, 7 AM $ 0.000844
-0.50%
$ 5.06 million $ 114,240
Jan 19, 6 AM $ 0.000848
-1.02%
$ 5.09 million $ 110,062