TEMCO Historical Data

TEMCO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00111
+0.38%
$ 6.65 million $ 60,503
Oct 17, 9 PM $ 0.0011
+0.00%
$ 6.63 million $ 60,821
Oct 17, 8 PM $ 0.0011
-0.03%
$ 6.63 million $ 61,012
Oct 17, 7 PM $ 0.0011
-0.18%
$ 6.63 million $ 61,031
Oct 17, 6 PM $ 0.00111
+0.03%
$ 6.64 million $ 63,142
Oct 17, 5 PM $ 0.00111
-0.15%
$ 6.64 million $ 64,028
Oct 17, 4 PM $ 0.00111
+0.72%
$ 6.64 million $ 68,044
Oct 17, 3 PM $ 0.0011
+1.29%
$ 6.59 million $ 74,334
Oct 17, 2 PM $ 0.00108
-0.07%
$ 6.51 million $ 60,142
Oct 17, 1 PM $ 0.00109
-0.15%
$ 6.51 million $ 58,785
Oct 17, 12 PM $ 0.00109
+0.39%
$ 6.52 million $ 54,763
Oct 17, 11 AM $ 0.00108
+0.79%
$ 6.5 million $ 51,060
Oct 17, 10 AM $ 0.00107
-1.32%
$ 6.42 million $ 50,572
Oct 17, 9 AM $ 0.00108
+0.56%
$ 6.5 million $ 45,779
Oct 17, 8 AM $ 0.00108
+0.26%
$ 6.48 million $ 42,798
Oct 17, 7 AM $ 0.00109
-1.59%
$ 6.54 million $ 41,456
Oct 17, 6 AM $ 0.0011
-3.65%
$ 6.62 million $ 37,051
Oct 17, 5 AM $ 0.00115
+0.46%
$ 6.87 million $ 24,176
Oct 17, 4 AM $ 0.00114
-0.06%
$ 6.87 million $ 24,300
Oct 17, 3 AM $ 0.00115
+0.00%
$ 6.87 million $ 24,437
Oct 17, 2 AM $ 0.00115
-0.10%
$ 6.87 million $ 24,861
Oct 17, 1 AM $ 0.00114
-0.48%
$ 6.86 million $ 24,949
Oct 17, 12 AM $ 0.00115
-0.10%
$ 6.89 million $ 24,846
Oct 16, 11 PM $ 0.00115
+0.19%
$ 6.89 million $ 24,709
Oct 16, 10 PM $ 0.00115
+0.36%
$ 6.88 million $ 24,286
Oct 16, 9 PM $ 0.00114
-0.01%
$ 6.85 million $ 27,306
Oct 16, 8 PM $ 0.00114
-0.01%
$ 6.85 million $ 27,383
Oct 16, 7 PM $ 0.00115
+0.02%
$ 6.87 million $ 29,675
Oct 16, 6 PM $ 0.00115
-0.08%
$ 6.91 million $ 27,431
Oct 16, 5 PM $ 0.00115
-0.05%
$ 6.91 million $ 22,492
Oct 16, 4 PM $ 0.00115
-0.80%
$ 6.92 million $ 22,552
Oct 16, 3 PM $ 0.00117
+0.35%
$ 7.01 million $ 16,500
Oct 16, 2 PM $ 0.00116
-0.39%
$ 6.99 million $ 20,185
Oct 16, 1 PM $ 0.00117
+0.09%
$ 7.02 million $ 23,051
Oct 16, 12 PM $ 0.00117
-0.02%
$ 7.01 million $ 23,226
Oct 16, 11 AM $ 0.00117
+0.04%
$ 7.01 million $ 23,366
Oct 16, 10 AM $ 0.00117
+0.50%
$ 7.01 million $ 23,502
Oct 16, 9 AM $ 0.00116
-0.02%
$ 6.97 million $ 23,093
Oct 16, 8 AM $ 0.00116
-1.10%
$ 6.93 million $ 24,483
Oct 16, 7 AM $ 0.00117
+0.04%
$ 7 million $ 21,227
Oct 16, 6 AM $ 0.00117
+0.07%
$ 7.01 million $ 21,195
Oct 16, 5 AM $ 0.00117
+0.18%
$ 7 million $ 20,958
Oct 16, 4 AM $ 0.00116
+0.25%
$ 6.98 million $ 26,633
Oct 16, 3 AM $ 0.00116
-0.03%
$ 6.97 million $ 26,918
Oct 16, 2 AM $ 0.00116
+0.04%
$ 6.97 million $ 30,750
Oct 16, 1 AM $ 0.00116
-0.02%
$ 6.96 million $ 31,370
Oct 16, 12 AM $ 0.00116
+0.24%
$ 6.97 million $ 31,782
Oct 15, 11 PM $ 0.00116
-0.06%
$ 6.95 million $ 32,690
Oct 15, 10 PM $ 0.00116
-0.40%
$ 6.95 million $ 32,082
Oct 15, 9 PM $ 0.00116
+0.14%
$ 6.98 million $ 28,733