TEMCO Historical Data

TEMCO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.000576
-0.52%
$3.46 million $14,025
Mar 6, 8 AM $0.000579
-0.20%
$3.47 million $14,035
Mar 6, 7 AM $0.00058
+1.24%
$3.48 million $13,370
Mar 6, 6 AM $0.000573
-0.75%
$3.44 million $12,678
Mar 6, 5 AM $0.000577
-0.48%
$3.46 million $11,692
Mar 6, 4 AM $0.000586
-0.05%
$3.51 million $7,063
Mar 6, 3 AM $0.000586
+0.13%
$3.52 million $3,912
Mar 6, 2 AM $0.000585
+0.17%
$3.51 million $3,907
Mar 6, 1 AM $0.000584
+0.28%
$3.51 million $3,095
Mar 6, 12 AM $0.000583
-0.79%
$3.5 million $2,451
Mar 5, 11 PM $0.000588
+0.00%
$3.53 million $1,244
Mar 5, 10 PM $0.000588
+0.14%
$3.53 million $1,227
Mar 5, 9 PM $0.000587
-0.02%
$3.52 million $1,206
Mar 5, 8 PM $0.000587
+0.40%
$3.52 million $1,207
Mar 5, 7 PM $0.000584
+0.94%
$3.51 million $1,202
Mar 5, 6 PM $0.000579
-0.08%
$3.47 million $692
Mar 5, 5 PM $0.00058
-0.24%
$3.48 million $692
Mar 5, 4 PM $0.000581
-0.48%
$3.49 million $694
Mar 5, 3 PM $0.000584
-0.42%
$3.5 million $590
Mar 5, 2 PM $0.000588
-0.04%
$3.53 million $10,743
Mar 5, 1 PM $0.000588
+0.09%
$3.53 million $10,720
Mar 5, 12 PM $0.000588
-0.04%
$3.53 million $10,387
Mar 5, 11 AM $0.000588
-0.33%
$3.53 million $10,366
Mar 5, 10 AM $0.00059
-0.19%
$3.54 million $10,251
Mar 5, 9 AM $0.000591
+0.15%
$3.55 million $8,546
Mar 5, 8 AM $0.000591
-0.31%
$3.54 million $8,533
Mar 5, 7 AM $0.000592
+0.23%
$3.55 million $8,560
Mar 5, 6 AM $0.000593
+0.06%
$3.56 million $8,014
Mar 5, 5 AM $0.000592
-0.75%
$3.55 million $7,855
Mar 5, 4 AM $0.000597
-0.10%
$3.58 million $7,375
Mar 5, 3 AM $0.000598
-0.33%
$3.59 million $7,383
Mar 5, 2 AM $0.0006
+0.34%
$3.6 million $7,264
Mar 5, 1 AM $0.000598
-0.50%
$3.59 million $6,797
Mar 5, 12 AM $0.000596
+1.76%
$3.58 million $6,385
Mar 4, 11 PM $0.000586
-1.04%
$3.51 million $3,847
Mar 4, 10 PM $0.000592
+0.59%
$3.55 million $431
Mar 4, 9 PM $0.000588
-0.08%
$3.53 million $349
Mar 4, 8 PM $0.000589
-0.43%
$3.53 million $349
Mar 4, 7 PM $0.000591
+0.00%
$3.55 million $333
Mar 4, 6 PM $0.000591
-0.05%
$3.55 million $333
Mar 4, 5 PM $0.000592
+0.00%
$3.55 million $333
Mar 4, 4 PM $0.000591
+0.00%
$-- $333
Mar 4, 1 PM $0.000588
+0.00%
$3.53 million $13,051
Mar 4, 12 PM $0.000584
-0.06%
$3.51 million $12,960
Mar 4, 11 AM $0.000585
-0.02%
$3.51 million $12,929
Mar 4, 9 AM $0.000582
+0.42%
$3.49 million $11,303
Mar 4, 8 AM $0.00058
-0.56%
$3.48 million $10,965
Mar 4, 7 AM $0.000583
-0.08%
$3.5 million $10,336
Mar 4, 6 AM $0.000583
+0.41%
$3.5 million $9,771
Mar 4, 5 AM $0.000581
-0.48%
$3.49 million $9,627