TEMCO Historical Data

TEMCO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00116
+0.14%
$ 6.98 million $ 28,733
Oct 15, 8 PM $ 0.00116
-0.20%
$ 6.95 million $ 28,816
Oct 15, 7 PM $ 0.00116
-0.41%
$ 6.96 million $ 26,539
Oct 15, 6 PM $ 0.00116
+0.04%
$ 6.99 million $ 26,424
Oct 15, 5 PM $ 0.00116
+0.42%
$ 6.99 million $ 26,414
Oct 15, 4 PM $ 0.00116
-0.44%
$ 6.96 million $ 26,860
Oct 15, 3 PM $ 0.00116
+0.06%
$ 6.99 million $ 27,272
Oct 15, 2 PM $ 0.00115
-0.48%
$ 6.92 million $ 28,539
Oct 15, 1 PM $ 0.00116
+0.30%
$ 6.95 million $ 25,612
Oct 15, 12 PM $ 0.00116
-0.03%
$ 6.93 million $ 25,343
Oct 15, 11 AM $ 0.00116
+0.10%
$ 6.93 million $ 25,510
Oct 15, 10 AM $ 0.00115
+0.13%
$ 6.92 million $ 28,364
Oct 15, 9 AM $ 0.00115
+0.04%
$ 6.91 million $ 31,214
Oct 15, 8 AM $ 0.00115
-1.28%
$ 6.91 million $ 38,528
Oct 15, 7 AM $ 0.00117
+0.64%
$ 7 million $ 42,650
Oct 15, 6 AM $ 0.00116
-0.30%
$ 6.96 million $ 45,728
Oct 15, 5 AM $ 0.00116
+1.26%
$ 6.98 million $ 49,348
Oct 15, 4 AM $ 0.00115
+0.25%
$ 6.89 million $ 45,350
Oct 15, 3 AM $ 0.00115
-1.34%
$ 6.88 million $ 47,656
Oct 15, 2 AM $ 0.00116
+0.44%
$ 6.97 million $ 48,949
Oct 15, 1 AM $ 0.00116
+0.53%
$ 6.94 million $ 50,382
Oct 15, 12 AM $ 0.00116
-0.44%
$ 6.95 million $ 69,857
Oct 14, 11 PM $ 0.00116
+0.00%
$ 6.98 million $ 69,479
Oct 14, 10 PM $ 0.00116
-0.06%
$ 6.98 million $ 69,541
Oct 14, 9 PM $ 0.00116
+0.31%
$ 6.97 million $ 90,709
Oct 14, 8 PM $ 0.00116
-0.41%
$ 6.95 million $ 90,985
Oct 14, 7 PM $ 0.00116
-0.02%
$ 6.98 million $ 90,964
Oct 14, 6 PM $ 0.00116
-0.01%
$ 6.98 million $ 91,261
Oct 14, 5 PM $ 0.00116
+0.14%
$ 6.98 million $ 91,274
Oct 14, 4 PM $ 0.00116
+0.16%
$ 6.97 million $ 91,089
Oct 14, 3 PM $ 0.00116
+1.59%
$ 6.96 million $ 90,534
Oct 14, 2 PM $ 0.00115
+0.18%
$ 6.88 million $ 84,342
Oct 14, 1 PM $ 0.00114
+0.09%
$ 6.87 million $ 84,395
Oct 14, 12 PM $ 0.00114
-0.20%
$ 6.86 million $ 85,686
Oct 14, 11 AM $ 0.00114
-0.49%
$ 6.82 million $ 86,754
Oct 14, 10 AM $ 0.00115
+2.11%
$ 6.89 million $ 87,112
Oct 14, 9 AM $ 0.00113
+0.43%
$ 6.78 million $ 85,857
Oct 14, 8 AM $ 0.00113
-1.14%
$ 6.75 million $ 89,596
Oct 14, 7 AM $ 0.00114
+0.56%
$ 6.82 million $ 87,692
Oct 14, 6 AM $ 0.00112
-2.70%
$ 6.75 million $ 85,796
Oct 14, 5 AM $ 0.00114
-0.96%
$ 6.86 million $ 82,252
Oct 14, 4 AM $ 0.00115
-0.97%
$ 6.93 million $ 82,101
Oct 14, 3 AM $ 0.00117
-0.17%
$ 7 million $ 81,054
Oct 14, 2 AM $ 0.00117
-0.52%
$ 7.01 million $ 75,622
Oct 14, 1 AM $ 0.00117
+0.06%
$ 7.05 million $ 74,431
Oct 14, 12 AM $ 0.00117
-0.53%
$ 7.03 million $ 54,080
Oct 13, 11 PM $ 0.00118
-0.53%
$ 7.07 million $ 55,161
Oct 13, 10 PM $ 0.00118
+3.55%
$ 7.08 million $ 55,230
Oct 13, 9 PM $ 0.00114
-0.23%
$ 6.86 million $ 35,169
Oct 13, 8 PM $ 0.00115
+0.29%
$ 6.88 million $ 34,998