TEMCO Historical Data

TEMCO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.000581
-0.48%
$3.49 million $9,627
Mar 4, 4 AM $0.000584
-0.14%
$3.5 million $9,516
Mar 4, 3 AM $0.000585
-0.90%
$3.51 million $9,383
Mar 4, 2 AM $0.00059
-0.08%
$3.54 million $6,948
Mar 4, 1 AM $0.00059
+0.33%
$3.54 million $6,864
Mar 4, 12 AM $0.000588
-0.33%
$3.53 million $6,690
Mar 3, 11 PM $0.00059
-0.03%
$3.54 million $6,521
Mar 3, 10 PM $0.00059
+0.98%
$3.54 million $6,523
Mar 3, 9 PM $0.000585
-0.14%
$3.51 million $1,265
Mar 3, 8 PM $0.000586
-0.64%
$3.51 million $1,267
Mar 3, 7 PM $0.000589
+0.26%
$3.54 million $630
Mar 3, 6 PM $0.000588
+0.46%
$3.53 million $628
Mar 3, 5 PM $0.000585
+0.49%
$3.51 million $626
Mar 3, 4 PM $0.000582
+0.76%
$3.49 million $622
Mar 3, 3 PM $0.000578
-0.98%
$3.47 million $414
Mar 3, 2 PM $0.000581
-0.52%
$3.49 million $16,955
Mar 3, 1 PM $0.000584
-0.28%
$3.5 million $17,044
Mar 3, 12 PM $0.000586
+0.20%
$3.51 million $17,092
Mar 3, 11 AM $0.000584
-0.54%
$3.51 million $16,397
Mar 3, 10 AM $0.000588
-0.25%
$3.53 million $16,479
Mar 3, 9 AM $0.000589
+0.36%
$3.53 million $16,485
Mar 3, 8 AM $0.000587
-0.42%
$3.52 million $15,720
Mar 3, 7 AM $0.000589
-0.15%
$3.54 million $15,787
Mar 3, 6 AM $0.00059
+0.01%
$3.54 million $14,789
Mar 3, 5 AM $0.00059
+0.00%
$3.54 million $14,528
Mar 3, 4 AM $0.00059
-0.72%
$3.54 million $14,374
Mar 3, 3 AM $0.000595
+0.17%
$3.57 million $14,382
Mar 3, 2 AM $0.000592
-0.12%
$3.55 million $14,302
Mar 3, 1 AM $0.000593
+0.39%
$3.56 million $13,878
Mar 3, 12 AM $0.00059
-2.71%
$3.54 million $13,647
Mar 2, 11 PM $0.000607
+0.02%
$3.64 million $7,080
Mar 2, 10 PM $0.000607
+1.18%
$3.64 million $7,075
Mar 2, 9 PM $0.0006
-0.26%
$3.6 million $6,959
Mar 2, 8 PM $0.000601
+0.40%
$3.61 million $6,222
Mar 2, 7 PM $0.000599
+0.36%
$3.59 million $6,116
Mar 2, 6 PM $0.000597
-0.17%
$3.58 million $6,094
Mar 2, 5 PM $0.000598
-0.04%
$3.59 million $6,105
Mar 2, 4 PM $0.000598
-0.90%
$3.59 million $6,011
Mar 2, 3 PM $0.000603
+1.01%
$3.62 million $144
Mar 2, 2 PM $0.000597
-0.11%
$3.58 million $13,775
Mar 2, 1 PM $0.000598
-0.32%
$3.59 million $13,612
Mar 2, 12 PM $0.0006
-1.02%
$3.6 million $13,656
Mar 2, 11 AM $0.000606
-0.11%
$3.64 million $13,766
Mar 2, 10 AM $0.000607
+0.17%
$3.64 million $13,781
Mar 2, 9 AM $0.000606
+0.12%
$3.63 million $13,758
Mar 2, 8 AM $0.000605
+0.65%
$3.63 million $13,686
Mar 2, 7 AM $0.000601
-0.35%
$3.61 million $13,528
Mar 2, 6 AM $0.000603
-0.06%
$3.62 million $12,553
Mar 2, 5 AM $0.000604
-0.07%
$3.62 million $12,478
Mar 2, 4 AM $0.000604
-0.33%
$3.62 million $12,487