TEMCO Historical Data

TEMCO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00114
-0.23%
$ 6.86 million $ 35,169
Oct 13, 8 PM $ 0.00115
+0.29%
$ 6.88 million $ 34,998
Oct 13, 7 PM $ 0.00114
+0.19%
$ 6.86 million $ 38,018
Oct 13, 6 PM $ 0.00114
-0.05%
$ 6.84 million $ 38,912
Oct 13, 5 PM $ 0.00114
+0.02%
$ 6.85 million $ 39,991
Oct 13, 4 PM $ 0.00114
+0.25%
$ 6.85 million $ 48,026
Oct 13, 3 PM $ 0.00114
+0.49%
$ 6.83 million $ 48,516
Oct 13, 2 PM $ 0.00113
-0.64%
$ 6.79 million $ 52,969
Oct 13, 1 PM $ 0.00114
+0.92%
$ 6.84 million $ 51,861
Oct 13, 12 PM $ 0.00113
+0.56%
$ 6.77 million $ 50,533
Oct 13, 11 AM $ 0.00112
-1.62%
$ 6.74 million $ 50,247
Oct 13, 10 AM $ 0.00114
+1.06%
$ 6.85 million $ 48,873
Oct 13, 9 AM $ 0.00113
+0.93%
$ 6.77 million $ 48,677
Oct 13, 8 AM $ 0.00112
+0.55%
$ 6.71 million $ 37,364
Oct 13, 7 AM $ 0.00111
-0.27%
$ 6.68 million $ 35,614
Oct 13, 6 AM $ 0.00112
-0.14%
$ 6.7 million $ 35,574
Oct 13, 5 AM $ 0.00112
+1.03%
$ 6.71 million $ 35,832
Oct 13, 4 AM $ 0.00111
+0.05%
$ 6.66 million $ 37,370
Oct 13, 3 AM $ 0.00111
-0.87%
$ 6.65 million $ 36,808
Oct 13, 2 AM $ 0.00112
+0.56%
$ 6.72 million $ 36,549
Oct 13, 1 AM $ 0.00112
+1.05%
$ 6.73 million $ 36,908
Oct 13, 12 AM $ 0.00111
-1.00%
$ 6.66 million $ 38,167
Oct 12, 11 PM $ 0.00112
-0.16%
$ 6.71 million $ 38,204
Oct 12, 10 PM $ 0.00112
+0.13%
$ 6.72 million $ 45,482
Oct 12, 9 PM $ 0.00112
-0.12%
$ 6.71 million $ 46,886
Oct 12, 8 PM $ 0.00112
+0.19%
$ 6.72 million $ 49,052
Oct 12, 7 PM $ 0.00111
+0.00%
$ 6.64 million $ 58,105
Oct 12, 6 PM $ 0.00111
+0.13%
$ 6.64 million $ 57,098
Oct 12, 5 PM $ 0.00111
-0.69%
$ 6.66 million $ 60,074
Oct 12, 4 PM $ 0.00112
-0.06%
$ 6.7 million $ 52,666
Oct 12, 3 PM $ 0.00112
+1.78%
$ 6.71 million $ 63,838
Oct 12, 2 PM $ 0.0011
+0.00%
$ 6.59 million $ 368,972
Oct 12, 1 PM $ 0.0011
+0.13%
$ 6.59 million $ 384,901
Oct 12, 12 PM $ 0.0011
-0.32%
$ 6.58 million $ 385,897
Oct 12, 11 AM $ 0.0011
-0.25%
$ 6.6 million $ 385,267
Oct 12, 10 AM $ 0.0011
-0.82%
$ 6.62 million $ 387,154
Oct 12, 9 AM $ 0.00111
-0.12%
$ 6.67 million $ 388,774
Oct 12, 8 AM $ 0.00111
+1.54%
$ 6.65 million $ 388,804
Oct 12, 7 AM $ 0.00111
+0.00%
$ 6.63 million $ 387,428
Oct 12, 6 AM $ 0.00111
+0.83%
$ 6.63 million $ 391,088
Oct 12, 5 AM $ 0.0011
+0.32%
$ 6.57 million $ 391,096
Oct 12, 4 AM $ 0.00109
-0.06%
$ 6.55 million $ 391,841
Oct 12, 3 AM $ 0.00109
+0.00%
$ 6.56 million $ 393,363
Oct 12, 2 AM $ 0.00109
+0.00%
$ 6.56 million $ 394,082
Oct 12, 1 AM $ 0.00109
+0.32%
$ 6.56 million $ 396,865
Oct 12, 12 AM $ 0.00109
-0.32%
$ 6.52 million $ 409,246
Oct 11, 11 PM $ 0.00109
+0.51%
$ 6.56 million $ 411,002
Oct 11, 10 PM $ 0.00107
+0.20%
$ 6.42 million $ 416,156
Oct 11, 9 PM $ 0.00107
+0.26%
$ 6.41 million $ 437,865
Oct 11, 8 PM $ 0.00107
-2.50%
$ 6.39 million $ 491,571