TEMCO Historical Data

TEMCO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00107
-2.50%
$ 6.39 million $ 491,571
Oct 11, 7 PM $ 0.00109
+0.06%
$ 6.56 million $ 484,687
Oct 11, 6 PM $ 0.00109
+0.00%
$ 6.52 million $ 484,538
Oct 11, 5 PM $ 0.00109
-0.13%
$ 6.52 million $ 480,507
Oct 11, 4 PM $ 0.00109
-1.27%
$ 6.55 million $ 479,606
Oct 11, 3 PM $ 0.00112
+0.06%
$ 6.75 million $ 469,187
Oct 11, 2 PM $ 0.00111
-1.06%
$ 6.64 million $ 167,323
Oct 11, 1 PM $ 0.00111
-0.13%
$ 6.66 million $ 152,194
Oct 11, 12 PM $ 0.00111
+0.82%
$ 6.67 million $ 150,548
Oct 11, 11 AM $ 0.0011
-0.06%
$ 6.58 million $ 150,101
Oct 11, 10 AM $ 0.0011
-1.57%
$ 6.59 million $ 147,508
Oct 11, 9 AM $ 0.00112
+2.84%
$ 6.69 million $ 145,385
Oct 11, 8 AM $ 0.00109
+0.58%
$ 6.54 million $ 146,238
Oct 11, 7 AM $ 0.00108
-0.77%
$ 6.51 million $ 149,356
Oct 11, 6 AM $ 0.00109
+0.39%
$ 6.56 million $ 144,711
Oct 11, 5 AM $ 0.00109
-0.58%
$ 6.53 million $ 146,470
Oct 11, 4 AM $ 0.00109
+0.00%
$ 6.57 million $ 142,673
Oct 11, 3 AM $ 0.00109
+0.58%
$ 6.55 million $ 141,669
Oct 11, 2 AM $ 0.00109
+2.83%
$ 6.55 million $ 142,163
Oct 11, 1 AM $ 0.00106
-5.62%
$ 6.34 million $ 138,894
Oct 11, 12 AM $ 0.00114
+0.06%
$ 6.82 million $ 128,443
Oct 10, 11 PM $ 0.00105
-4.95%
$ 6.28 million $ 125,065
Oct 10, 10 PM $ 0.00105
-3.49%
$ 6.41 million $ 113,603
Oct 10, 9 PM $ 0.00112
-12.20%
$ 6.74 million $ 89,262
Oct 10, 8 PM $ 0.00128
-0.63%
$ 7.68 million $ 33,649
Oct 10, 7 PM $ 0.00129
-0.02%
$ 7.73 million $ 28,515
Oct 10, 6 PM $ 0.00129
-0.02%
$ 7.73 million $ 28,522
Oct 10, 5 PM $ 0.00129
+0.08%
$ 7.73 million $ 30,019
Oct 10, 4 PM $ 0.00129
-0.15%
$ 7.73 million $ 30,512
Oct 10, 3 PM $ 0.00129
-1.29%
$ 7.73 million $ 30,031
Oct 10, 2 PM $ 0.0013
-0.84%
$ 7.77 million $ 23,281
Oct 10, 1 PM $ 0.00131
+0.43%
$ 7.84 million $ 24,205
Oct 10, 12 PM $ 0.0013
-0.36%
$ 7.81 million $ 24,218
Oct 10, 11 AM $ 0.00131
+0.27%
$ 7.83 million $ 24,387
Oct 10, 10 AM $ 0.0013
-0.53%
$ 7.81 million $ 23,278
Oct 10, 9 AM $ 0.00131
+1.30%
$ 7.85 million $ 22,953
Oct 10, 8 AM $ 0.00129
+0.09%
$ 7.75 million $ 22,551
Oct 10, 7 AM $ 0.00129
-0.38%
$ 7.75 million $ 22,869
Oct 10, 6 AM $ 0.0013
+0.38%
$ 7.78 million $ 23,177
Oct 10, 5 AM $ 0.00129
-0.01%
$ 7.75 million $ 25,748
Oct 10, 4 AM $ 0.00129
+0.04%
$ 7.75 million $ 34,126
Oct 10, 3 AM $ 0.00129
-0.05%
$ 7.74 million $ 32,285
Oct 10, 2 AM $ 0.00129
+0.04%
$ 7.75 million $ 33,167
Oct 10, 1 AM $ 0.00129
-0.27%
$ 7.74 million $ 36,670
Oct 10, 12 AM $ 0.00129
+0.00%
$ 7.76 million $ 35,094
Oct 9, 11 PM $ 0.00129
-0.43%
$ 7.77 million $ 35,074
Oct 9, 10 PM $ 0.0013
+0.37%
$ 7.8 million $ 35,050
Oct 9, 9 PM $ 0.00129
+0.09%
$ 7.77 million $ 34,515
Oct 9, 8 PM $ 0.00129
+0.10%
$ 7.76 million $ 33,418
Oct 9, 7 PM $ 0.00129
+0.00%
$ 7.75 million $ 33,356