TEMCO Historical Data

TEMCO Page 95

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 2, 7 AM	$0.000601	-0.35%	$3.61 million	$13,528
Mar 2, 6 AM	$0.000603	-0.06%	$3.62 million	$12,553
Mar 2, 5 AM	$0.000604	-0.07%	$3.62 million	$12,478
Mar 2, 4 AM	$0.000604	-0.33%	$3.62 million	$12,487
Mar 2, 3 AM	$0.000606	+0.10%	$3.64 million	$12,511
Mar 2, 2 AM	$0.000611	+2.31%	$3.67 million	$11,862
Mar 2, 1 AM	$0.000597	+0.14%	$3.58 million	$8,376
Mar 2, 12 AM	$0.000595	-0.67%	$3.57 million	$8,346
Mar 1, 11 PM	$0.000599	+0.00%	$3.59 million	$5,590
Mar 1, 10 PM	$0.000599	+0.00%	$3.59 million	$5,590
Mar 1, 9 PM	$0.000599	-0.31%	$3.59 million	$5,590
Mar 1, 8 PM	$0.000601	-0.56%	$3.6 million	$4,977
Mar 1, 7 PM	$0.000604	+0.00%	$3.62 million	$4,718
Mar 1, 6 PM	$0.000604	+0.00%	$3.63 million	$4,718
Mar 1, 5 PM	$0.000604	-1.38%	$3.63 million	$4,718
Mar 1, 4 PM	$0.000613	-0.14%	$3.68 million	$175
Mar 1, 2 PM	$0.000611	-0.45%	$3.67 million	$37,808
Mar 1, 1 PM	$0.000619	+0.00%	$3.71 million	$35,804
Mar 1, 12 PM	$0.000619	+0.12%	$3.71 million	$34,972
Mar 1, 11 AM	$0.000618	+0.00%	$3.71 million	$34,196
Mar 1, 10 AM	$0.000619	-0.02%	$3.71 million	$34,134
Mar 1, 9 AM	$0.000619	+0.62%	$3.71 million	$33,946
Mar 1, 8 AM	$0.000615	-0.42%	$3.69 million	$32,277
Mar 1, 7 AM	$0.000618	+1.27%	$3.71 million	$31,283
Mar 1, 6 AM	$0.00061	+0.00%	$3.66 million	$28,828
Mar 1, 5 AM	$0.00061	+0.00%	$3.66 million	$28,828
Mar 1, 4 AM	$0.00061	-1.00%	$3.66 million	$28,461
Mar 1, 3 AM	$0.000616	+1.53%	$3.7 million	$26,274
Mar 1, 2 AM	$0.000606	+0.77%	$3.64 million	$19,383
Mar 1, 1 AM	$0.000602	-0.01%	$3.61 million	$17,856
Mar 1, 12 AM	$0.000602	+0.58%	$3.61 million	$17,554

Download