TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0006
+0.00%
$ -- $ 4,158
Yesterday $ 0.0006
-0.09%
$ 3.56 million $ 443
May 30, 2026 $ 0.0006
+0.03%
$ 3.6 million $ 1,162
May 29, 2026 $ 0.0006
+0.72%
$ 3.6 million $ 641
May 28, 2026 $ 0.000596
-1.75%
$ 3.57 million $ 6,242
May 27, 2026 $ 0.000607
-0.21%
$ 3.64 million $ 5,213
May 26, 2026 $ 0.000607
-5.28%
$ 3.65 million $ 9,927
May 25, 2026 $ 0.00064
+2.53%
$ 3.85 million $ 31,791
May 24, 2026 $ 0.000623
-3.20%
$ 3.75 million $ 13,218
May 23, 2026 $ 0.000628
+1.05%
$ 3.86 million $ 27,781
May 22, 2026 $ 0.000622
-1.01%
$ 3.73 million $ 3,735
May 21, 2026 $ 0.000628
+0.51%
$ 3.77 million $ 3,654
May 20, 2026 $ 0.000625
-1.99%
$ 3.75 million $ 18,767
May 19, 2026 $ 0.000637
-1.29%
$ 3.82 million $ 6,059
May 18, 2026 $ 0.000645
-1.28%
$ 3.87 million $ 5,244
May 17, 2026 $ 0.000652
-0.59%
$ 3.92 million $ 108,188
May 16, 2026 $ 0.000656
-1.53%
$ 3.93 million $ 2,917
May 15, 2026 $ 0.000666
-1.03%
$ 4 million $ 492
May 14, 2026 $ 0.000673
-0.24%
$ 4.04 million $ 15,819
May 13, 2026 $ 0.000674
+0.72%
$ 4.05 million $ 103,723
May 12, 2026 $ 0.00067
-3.14%
$ 4.02 million $ 20,233
May 11, 2026 $ 0.000691
-0.07%
$ 4.14 million $ 9,163
May 10, 2026 $ 0.000694
-0.37%
$ 4.16 million $ 3,161
May 9, 2026 $ 0.000696
+1.80%
$ 4.18 million $ 2,952
May 8, 2026 $ 0.000684
+1.91%
$ 4.1 million $ 7,876
May 7, 2026 $ 0.000671
-2.29%
$ 4.03 million $ 22,657
May 6, 2026 $ 0.000687
+4.18%
$ 4.12 million $ 141,709
May 5, 2026 $ 0.000659
-0.65%
$ 3.96 million $ 12,356
May 4, 2026 $ 0.000664
-0.20%
$ 3.98 million $ 3,837
May 3, 2026 $ 0.000665
+0.19%
$ 3.99 million $ 765
May 2, 2026 $ 0.000664
-0.71%
$ 3.99 million $ 4,033
May 1, 2026 $ 0.000669
-0.19%
$ 4.01 million $ 251
Apr 30, 2026 $ 0.00067
-0.17%
$ 4.02 million $ 11,032
Apr 29, 2026 $ 0.000671
+1.18%
$ 4.03 million $ 89,433
Apr 28, 2026 $ 0.000663
+0.22%
$ 3.98 million $ 1,767
Apr 27, 2026 $ 0.000662
-1.44%
$ 3.97 million $ 11,331
Apr 26, 2026 $ 0.000672
-0.33%
$ 4.03 million $ 1,591
Apr 25, 2026 $ 0.000674
-0.06%
$ 4.04 million $ 6,350
Apr 24, 2026 $ 0.000683
+2.11%
$ 4.1 million $ 29,475
Apr 23, 2026 $ 0.000669
-9.87%
$ 4.01 million $ 183,881
Apr 22, 2026 $ 0.00075
+16.07%
$ 4.5 million $ 1.62 million
Apr 21, 2026 $ 0.000646
-1.60%
$ 3.88 million $ 1,456
Apr 20, 2026 $ 0.000653
-2.31%
$ 3.92 million $ 3,505
Apr 19, 2026 $ 0.000664
+0.94%
$ 4.01 million $ 14,272
Apr 18, 2026 $ 0.000662
-1.53%
$ 3.95 million $ 24,057
Apr 17, 2026 $ 0.000672
+4.28%
$ 4.07 million $ 41,552
Apr 16, 2026 $ 0.000645
+0.46%
$ 3.87 million $ 2,561
Apr 15, 2026 $ 0.000642
-1.93%
$ 3.85 million $ 6,453
Apr 14, 2026 $ 0.000655
+1.32%
$ 3.93 million $ 5,006
Apr 13, 2026 $ 0.000646
+1.33%
$ 3.88 million $ 8,738
Download