TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today $0.000304
+0.00%
$1.83 million $118,845
Yesterday $0.000301
+8.76%
$1.81 million $55,346
Sep 9, 2026 $0.000277
-3.57%
$1.66 million $87,526
Sep 8, 2026 $0.000289
-0.71%
$1.74 million $42,796
Sep 7, 2026 $0.000293
-5.62%
$1.76 million $40,635
Sep 6, 2026 $0.000314
-11.43%
$1.88 million $259,046
Sep 5, 2026 $0.000358
+26.67%
$2.15 million $765,638
Sep 4, 2026 $0.000277
+4.82%
$1.66 million $70,096
Sep 3, 2026 $0.000265
+0.35%
$1.59 million $17,943
Sep 2, 2026 $0.000264
+0.51%
$1.58 million $3,578
Sep 1, 2026 $0.000262
-0.06%
$1.57 million $14,869
Aug 31, 2026 $0.000259
-5.23%
$1.56 million $9,604
Aug 30, 2026 $0.000275
-6.66%
$1.65 million $67,812
Aug 29, 2026 $0.000313
+25.56%
$1.88 million $542,796
Aug 28, 2026 $0.000255
+2.01%
$1.53 million $28,815
Aug 27, 2026 $0.00025
-7.78%
$1.5 million $95,475
Aug 26, 2026 $0.000269
+19.04%
$1.61 million $224,252
Aug 25, 2026 $0.000226
+2.93%
$1.35 million $13,469
Aug 24, 2026 $0.000219
-0.92%
$1.32 million $13,984
Aug 23, 2026 $0.000221
+1.79%
$1.33 million $3,219
Aug 22, 2026 $0.000217
-1.11%
$1.3 million $38,812
Aug 21, 2026 $0.00022
+6.38%
$1.32 million $4,224
Aug 20, 2026 $0.000207
-0.65%
$1.24 million $3,325
Aug 19, 2026 $0.000208
+3.99%
$1.25 million $3,009
Aug 18, 2026 $0.0002
-1.62%
$1.2 million $22,349
Aug 17, 2026 $0.000203
-2.27%
$1.22 million $2,065
Aug 16, 2026 $0.000208
+2.63%
$1.25 million $5,510
Aug 15, 2026 $0.000203
-6.18%
$1.22 million $4,450
Aug 14, 2026 $0.000216
-1.02%
$1.3 million $74,945
Aug 13, 2026 $0.000223
+11.22%
$1.34 million $89,111
Aug 12, 2026 $0.0002
+0.07%
$1.2 million $31,158
Aug 11, 2026 $0.0002
+4.12%
$1.2 million $2,147
Aug 10, 2026 $0.000192
+0.07%
$1.15 million $36,839
Aug 9, 2026 $0.000192
-2.68%
$1.15 million $877
Aug 8, 2026 $0.000197
+0.54%
$1.18 million $117
Aug 7, 2026 $0.000196
+3.90%
$1.18 million $441
Aug 6, 2026 $0.000189
-3.73%
$1.13 million $2,867
Aug 5, 2026 $0.000196
-2.55%
$1.18 million $3,287
Aug 4, 2026 $0.000201
+3.73%
$1.21 million $2,216
Aug 3, 2026 $0.000194
-1.24%
$1.16 million $4,460
Aug 2, 2026 $0.000196
+0.19%
$1.18 million $4,357
Aug 1, 2026 $0.000199
+3.64%
$1.2 million $60,449
Jul 31, 2026 $0.000193
-9.02%
$1.16 million $2,481
Jul 30, 2026 $0.000212
+1.36%
$1.27 million $154,413
Jul 29, 2026 $0.000211
-1.32%
$1.26 million $47,783
Jul 28, 2026 $0.000211
-0.34%
$1.27 million $56,975
Jul 27, 2026 $0.000212
-7.62%
$1.27 million $16,950
Jul 26, 2026 $0.000229
-9.34%
$1.38 million $16,678
Jul 25, 2026 $0.000248
-3.39%
$1.49 million $27,132
Jul 24, 2026 $0.000257
+0.79%
$1.54 million $8,590
Download