TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,861
Today, at 11 AM $ 0.000242
+0.34%
$ 1.45 million $ 59,849
Today, at 10 AM $ 0.000241
+1.67%
$ 1.45 million $ 59,374
Today, at 9 AM $ 0.000237
-1.08%
$ 1.42 million $ 58,390
Today, at 8 AM $ 0.00024
-1.13%
$ 1.44 million $ 58,488
Today, at 7 AM $ 0.000243
+1.87%
$ 1.46 million $ 58,580
Today, at 6 AM $ 0.000238
-0.32%
$ 1.43 million $ 57,218
Today, at 5 AM $ 0.000239
+0.32%
$ 1.43 million $ 56,047
Today, at 4 AM $ 0.000238
-0.09%
$ 1.43 million $ 54,629
Today, at 3 AM $ 0.000239
-3.52%
$ 1.43 million $ 51,674
Today, at 2 AM $ 0.000247
+1.41%
$ 1.48 million $ 49,260
Today, at 1 AM $ 0.000243
+1.52%
$ 1.46 million $ 42,588
Today, at 12 AM $ 0.000237
-6.23%
$ 1.42 million $ 34,307
Yesterday, at 11 PM $ 0.000248
+1.46%
$ 1.49 million $ 27,132
Yesterday, at 10 PM $ 0.000244
-2.03%
$ 1.47 million $ 26,635
Yesterday, at 9 PM $ 0.000249
-1.54%
$ 1.5 million $ 26,353
Yesterday, at 8 PM $ 0.000246
-3.72%
$ 1.48 million $ 22,791
Yesterday, at 7 PM $ 0.000256
-0.03%
$ 1.54 million $ 19,330
Yesterday, at 6 PM $ 0.000256
+0.00%
$ 1.54 million $ 19,321
Yesterday, at 5 PM $ 0.000256
+3.81%
$ 1.54 million $ 19,321
Yesterday, at 4 PM $ 0.000256
-0.11%
$ 1.54 million $ 18,985
Yesterday, at 3 PM $ 0.000257
+1.22%
$ 1.54 million $ 10,462
Yesterday, at 2 PM $ 0.000256
-0.35%
$ 1.54 million $ 40,413
Yesterday, at 1 PM $ 0.000257
+0.00%
$ 1.54 million $ 39,327
Yesterday, at 12 PM $ 0.000257
+3.16%
$ 1.54 million $ 39,285
Yesterday, at 11 AM $ 0.000249
+0.03%
$ 1.5 million $ 37,273
Yesterday, at 10 AM $ 0.000249
-0.03%
$ 1.5 million $ 37,106
Yesterday, at 9 AM $ 0.00025
-3.14%
$ 1.5 million $ 32,494
Yesterday, at 8 AM $ 0.000258
+1.52%
$ 1.55 million $ 30,042
Yesterday, at 7 AM $ 0.000255
+0.35%
$ 1.53 million $ 28,177
Yesterday, at 6 AM $ 0.000255
-1.30%
$ 1.53 million $ 25,201
Yesterday, at 5 AM $ 0.000258
+1.32%
$ 1.55 million $ 24,187
Yesterday, at 4 AM $ 0.000255
-0.85%
$ 1.53 million $ 22,138
Yesterday, at 3 AM $ 0.000257
-1.37%
$ 1.54 million $ 17,850
Yesterday, at 2 AM $ 0.00026
+1.63%
$ 1.56 million $ 17,173
Yesterday, at 1 AM $ 0.000256
-1.25%
$ 1.54 million $ 14,224
Yesterday, at 12 AM $ 0.000259
+1.04%
$ 1.56 million $ 10,777
Jul 24, 11 PM $ 0.000257
+0.86%
$ 1.54 million $ 8,590
Jul 24, 10 PM $ 0.000254
-0.30%
$ 1.53 million $ 8,211
Jul 24, 9 PM $ 0.000257
-0.01%
$ 1.54 million $ 7,780
Jul 24, 8 PM $ 0.000256
+1.32%
$ 1.54 million $ 7,595
Jul 24, 7 PM $ 0.000254
-3.69%
$ 1.52 million $ 6,101
Jul 24, 6 PM $ 0.00026
+2.94%
$ 1.56 million $ 5,439
Jul 24, 5 PM $ 0.000253
-1.34%
$ 1.52 million $ 4,905
Jul 24, 4 PM $ 0.000257
-1.08%
$ 1.54 million $ 3,945
Jul 24, 3 PM $ 0.00026
-1.05%
$ 1.56 million $ 715
Jul 24, 2 PM $ 0.000262
+0.08%
$ 1.57 million $ 103,817
Jul 24, 1 PM $ 0.000262
-0.73%
$ 1.57 million $ 102,080
Jul 24, 12 PM $ 0.000264
-0.04%
$ 1.58 million $ 98,571
Jul 24, 11 AM $ 0.000264
+0.71%
$ 1.59 million $ 98,630
Download