TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000598
+0.00%
$ -- $ 7,913
Today, at 9 AM $ 0.000598
-0.01%
$ 3.59 million $ 7,913
Today, at 8 AM $ 0.000596
+0.11%
$ 3.58 million $ 7,906
Today, at 7 AM $ 0.000595
-0.47%
$ 3.57 million $ 7,259
Today, at 6 AM $ 0.000598
+0.00%
$ 3.59 million $ 7,287
Today, at 5 AM $ 0.000598
+0.00%
$ 3.59 million $ 7,284
Today, at 4 AM $ 0.000598
+0.50%
$ 3.59 million $ 7,284
Today, at 3 AM $ 0.000595
-0.27%
$ 3.57 million $ 7,092
Today, at 2 AM $ 0.0006
+0.48%
$ 3.6 million $ 2,473
Today, at 1 AM $ 0.000597
-1.09%
$ 3.58 million $ 2,465
Today, at 12 AM $ 0.000603
+0.54%
$ 3.62 million $ 1,499
Yesterday, at 11 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,162
Yesterday, at 10 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,141
Yesterday, at 9 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
Yesterday, at 8 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
Yesterday, at 7 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
Yesterday, at 6 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
Yesterday, at 5 PM $ 0.0006
-0.04%
$ 3.6 million $ 1,105
Yesterday, at 4 PM $ 0.0006
-0.73%
$ 3.6 million $ 799
Yesterday, at 3 PM $ 0.000605
+0.00%
$ 3.63 million $ 10
Yesterday, at 2 PM $ 0.000605
+0.05%
$ 3.63 million $ 9,960
Yesterday, at 1 PM $ 0.000604
+0.00%
$ 3.63 million $ 9,928
Yesterday, at 12 PM $ 0.000604
+0.72%
$ 3.63 million $ 9,915
Yesterday, at 11 AM $ 0.0006
-0.71%
$ 3.6 million $ 9,841
Yesterday, at 10 AM $ 0.0006
+0.00%
$ 3.6 million $ 9,908
Yesterday, at 9 AM $ 0.0006
-0.10%
$ 3.6 million $ 7,551
Yesterday, at 8 AM $ 0.000601
+0.00%
$ 3.6 million $ 6,586
Yesterday, at 7 AM $ 0.000601
+0.00%
$ 3.6 million $ 6,586
Yesterday, at 6 AM $ 0.000601
+0.10%
$ 3.6 million $ 6,568
Yesterday, at 5 AM $ 0.0006
+0.00%
$ 3.6 million $ 6,427
Yesterday, at 4 AM $ 0.000601
+0.07%
$ 3.6 million $ 6,187
Yesterday, at 3 AM $ 0.0006
+0.00%
$ 3.6 million $ 1,255
Yesterday, at 2 AM $ 0.0006
+0.06%
$ 3.6 million $ 1,242
Yesterday, at 1 AM $ 0.0006
+0.50%
$ 3.6 million $ 1,180
Yesterday, at 12 AM $ 0.000597
-0.45%
$ 3.58 million $ 1,124
May 29, 11 PM $ 0.0006
+0.21%
$ 3.6 million $ 641
May 29, 10 PM $ 0.000599
+0.24%
$ 3.59 million $ 565
May 29, 9 PM $ 0.000597
+0.23%
$ 3.58 million $ 372
May 29, 8 PM $ 0.000596
+0.09%
$ 3.57 million $ 368
May 29, 7 PM $ 0.000595
-0.59%
$ 3.57 million $ 368
May 29, 6 PM $ 0.000599
-0.03%
$ 3.6 million $ 209
May 29, 5 PM $ 0.000599
-0.06%
$ 3.6 million $ 210
May 29, 4 PM $ 0.0006
+0.63%
$ 3.6 million $ 210
May 29, 3 PM $ 0.000597
-0.04%
$ 3.58 million $ 63
May 29, 2 PM $ 0.000596
+0.13%
$ 3.58 million $ 20,759
May 29, 1 PM $ 0.000595
-0.12%
$ 3.57 million $ 13,935
May 29, 12 PM $ 0.000596
-0.10%
$ 3.57 million $ 13,932
May 29, 11 AM $ 0.000596
+0.10%
$ 3.58 million $ 13,246
May 29, 10 AM $ 0.000596
+0.25%
$ 3.57 million $ 13,221
May 29, 9 AM $ 0.000594
+0.19%
$ 3.56 million $ 13,184
Download