TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000639
+0.00%
$ -- $ 5,065
Today, at 9 PM $ 0.000646
+0.21%
$ 3.87 million $ 3,546
Today, at 8 PM $ 0.000644
+0.85%
$ 3.87 million $ 3,454
Today, at 7 PM $ 0.000639
-0.01%
$ 3.83 million $ 3,361
Today, at 6 PM $ 0.000639
+0.06%
$ 3.83 million $ 3,361
Today, at 5 PM $ 0.000639
-0.01%
$ 3.83 million $ 3,359
Today, at 4 PM $ 0.000639
-0.09%
$ 3.83 million $ 3,359
Today, at 3 PM $ 0.000639
-1.33%
$ 3.84 million $ 2,170
Today, at 2 PM $ 0.000648
+1.57%
$ 3.89 million $ 29,629
Today, at 1 PM $ 0.000638
-1.50%
$ 3.83 million $ 28,294
Today, at 12 PM $ 0.000648
+0.01%
$ 3.89 million $ 23,503
Today, at 11 AM $ 0.000647
+0.86%
$ 3.88 million $ 23,208
Today, at 10 AM $ 0.000648
+0.17%
$ 3.89 million $ 23,006
Today, at 9 AM $ 0.000647
-0.27%
$ 3.88 million $ 20,617
Today, at 8 AM $ 0.000648
+0.92%
$ 3.89 million $ 18,909
Today, at 7 AM $ 0.000643
-0.87%
$ 3.86 million $ 18,547
Today, at 6 AM $ 0.000648
-0.08%
$ 3.89 million $ 18,323
Today, at 5 AM $ 0.000649
+0.08%
$ 3.89 million $ 17,931
Today, at 4 AM $ 0.000648
+0.00%
$ 3.89 million $ 16,162
Today, at 3 AM $ 0.000648
+0.59%
$ 3.89 million $ 15,614
Today, at 2 AM $ 0.000644
-1.27%
$ 3.87 million $ 14,342
Today, at 1 AM $ 0.000652
-0.11%
$ 3.91 million $ 10,448
Yesterday, at 12 AM $ 0.000645
-1.41%
$ 3.87 million $ 9,291
Yesterday, at 11 PM $ 0.000655
+0.00%
$ 3.93 million $ 5,006
Yesterday, at 10 PM $ 0.000654
+0.11%
$ 3.93 million $ 4,993
Yesterday, at 9 PM $ 0.000654
+0.11%
$ 3.92 million $ 3,123
Yesterday, at 8 PM $ 0.000653
-0.06%
$ 3.92 million $ 3,106
Yesterday, at 7 PM $ 0.000653
-0.01%
$ 3.92 million $ 3,107
Yesterday, at 6 PM $ 0.000654
+0.89%
$ 3.92 million $ 3,107
Yesterday, at 5 PM $ 0.000648
-0.67%
$ 3.89 million $ 3,076
Yesterday, at 4 PM $ 0.000652
-0.27%
$ 3.91 million $ 2,922
Yesterday, at 3 PM $ 0.000654
+0.98%
$ 3.93 million $ 1,566
Yesterday, at 2 PM $ 0.000648
+0.06%
$ 3.89 million $ 18,870
Yesterday, at 1 PM $ 0.000647
-1.05%
$ 3.88 million $ 18,552
Yesterday, at 12 PM $ 0.000654
+0.02%
$ 3.93 million $ 14,180
Yesterday, at 11 AM $ 0.000654
+0.24%
$ 3.92 million $ 14,062
Yesterday, at 10 AM $ 0.000653
+0.05%
$ 3.92 million $ 11,259
Yesterday, at 9 AM $ 0.000652
+0.18%
$ 3.91 million $ 11,126
Yesterday, at 8 AM $ 0.00065
+0.05%
$ 3.9 million $ 10,894
Yesterday, at 7 AM $ 0.000649
+0.22%
$ 3.89 million $ 10,867
Yesterday, at 6 AM $ 0.000648
+0.05%
$ 3.89 million $ 10,770
Yesterday, at 5 AM $ 0.000647
-0.06%
$ 3.88 million $ 10,633
Yesterday, at 4 AM $ 0.000647
+0.07%
$ 3.88 million $ 10,634
Yesterday, at 3 AM $ 0.000647
+0.37%
$ 3.88 million $ 10,622
Yesterday, at 2 AM $ 0.000644
-0.07%
$ 3.86 million $ 9,112
Yesterday, at 1 AM $ 0.000645
-0.21%
$ 3.87 million $ 9,114
Apr 14, 12 AM $ 0.000646
-0.01%
$ 3.88 million $ 8,748
Apr 13, 11 PM $ 0.000646
+0.23%
$ 3.88 million $ 8,738
Apr 13, 10 PM $ 0.000643
+0.63%
$ 3.86 million $ 7,792
Apr 13, 9 PM $ 0.000639
+0.11%
$ 3.84 million $ 7,128
Download