TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0003
+0.00%
$1.8 million $124,881
Today, at 6 AM $0.000294
-4.10%
$1.77 million $122,027
Today, at 5 AM $0.000302
-0.57%
$1.81 million $120,889
Today, at 4 AM $0.000304
-1.11%
$1.83 million $118,845
Today, at 3 AM $0.000308
-0.01%
$1.85 million $108,530
Today, at 2 AM $0.000304
+2.30%
$1.83 million $98,197
Today, at 1 AM $0.000297
+1.06%
$1.78 million $80,090
Today, at 12 AM $0.000292
-1.55%
$1.75 million $75,752
Yesterday, at 11 PM $0.000301
+1.68%
$1.81 million $55,346
Yesterday, at 10 PM $0.000299
+2.02%
$1.79 million $41,388
Yesterday, at 9 PM $0.000293
-0.07%
$1.76 million $10,896
Yesterday, at 8 PM $0.000293
+0.04%
$1.76 million $10,891
Yesterday, at 7 PM $0.000287
+0.68%
$1.72 million $8,499
Yesterday, at 6 PM $0.000285
-0.09%
$1.71 million $3,893
Yesterday, at 5 PM $0.000285
+0.02%
$1.71 million $3,896
Yesterday, at 4 PM $0.000285
-0.01%
$1.71 million $3,895
Yesterday, at 3 PM $0.000285
-1.52%
$1.71 million $3,896
Yesterday, at 2 PM $0.00029
+1.46%
$1.74 million $160,385
Yesterday, at 1 PM $0.000291
+4.49%
$1.74 million $159,403
Yesterday, at 12 PM $0.000278
+0.06%
$1.67 million $145,542
Yesterday, at 11 AM $0.000278
-0.41%
$1.67 million $143,872
Yesterday, at 10 AM $0.000279
+2.50%
$1.67 million $141,347
Yesterday, at 9 AM $0.000272
-5.97%
$1.63 million $134,874
Yesterday, at 8 AM $0.000287
+1.69%
$1.72 million $124,573
Yesterday, at 7 AM $0.000278
-1.52%
$1.67 million $119,953
Yesterday, at 6 AM $0.000283
+0.30%
$1.7 million $118,696
Yesterday, at 5 AM $0.000282
+0.98%
$1.69 million $113,529
Yesterday, at 4 AM $0.000279
+0.29%
$1.68 million $108,912
Yesterday, at 3 AM $0.000278
-0.03%
$1.67 million $107,137
Yesterday, at 2 AM $0.000278
+0.19%
$1.67 million $105,327
Yesterday, at 1 AM $0.000277
-1.69%
$1.66 million $101,682
Yesterday, at 12 AM $0.000281
+1.61%
$1.69 million $89,753
Sep 9, 11 PM $0.000277
-1.65%
$1.66 million $87,526
Sep 9, 10 PM $0.000282
+2.15%
$1.69 million $88,436
Sep 9, 9 PM $0.000275
-4.71%
$1.65 million $76,758
Sep 9, 8 PM $0.000289
-0.13%
$1.73 million $68,329
Sep 9, 7 PM $0.000289
+0.22%
$1.73 million $65,153
Sep 9, 6 PM $0.000287
+0.48%
$1.72 million $64,420
Sep 9, 5 PM $0.000285
-1.79%
$1.71 million $61,863
Sep 9, 4 PM $0.00029
-3.61%
$1.74 million $62,584
Sep 9, 3 PM $0.0003
+2.05%
$1.8 million $45,129
Sep 9, 2 PM $0.000294
-0.03%
$1.77 million $83,947
Sep 9, 1 PM $0.000294
-1.35%
$1.77 million $83,975
Sep 9, 12 PM $0.000298
+1.68%
$1.79 million $84,592
Sep 9, 11 AM $0.000293
-0.10%
$1.76 million $81,373
Sep 9, 10 AM $0.000294
-0.84%
$1.76 million $81,298
Sep 9, 9 AM $0.0003
+2.41%
$1.8 million $78,399
Sep 9, 8 AM $0.000293
-1.89%
$1.76 million $74,776
Sep 9, 7 AM $0.0003
+3.04%
$1.8 million $72,025
Sep 9, 6 AM $0.000291
+0.00%
$1.74 million $60,649
Download