TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.0003
+0.00%
$1.8 million $124,881
7:14 AM $0.000294
+0.00%
$1.76 million $122,256
7:09 AM $0.000294
+0.00%
$1.76 million $122,256
7:04 AM $0.000293
+0.00%
$1.76 million $122,092
6:59 AM $0.000294
+0.00%
$1.77 million $122,027
6:54 AM $0.000294
+0.00%
$1.77 million $121,711
6:49 AM $0.000294
+0.00%
$1.77 million $121,578
6:44 AM $0.000297
+0.00%
$1.78 million $121,402
6:39 AM $0.000301
+0.00%
$1.81 million $122,433
6:34 AM $0.0003
+0.00%
$1.8 million $121,728
6:29 AM $0.0003
+0.00%
$1.8 million $121,732
6:24 AM $0.000298
+0.00%
$1.79 million $120,955
6:19 AM $0.000306
+0.00%
$1.84 million $123,320
6:14 AM $0.000307
+0.00%
$1.84 million $123,510
6:09 AM $0.000307
+0.00%
$1.84 million $122,684
6:04 AM $0.000307
+0.00%
$1.84 million $122,684
5:59 AM $0.000302
+0.00%
$1.81 million $120,889
5:54 AM $0.000308
+0.00%
$1.85 million $122,196
5:49 AM $0.000308
+0.00%
$1.85 million $122,107
5:44 AM $0.000308
+0.00%
$1.85 million $121,868
5:39 AM $0.000308
+0.00%
$1.85 million $121,870
5:34 AM $0.000308
+0.00%
$1.85 million $121,870
5:29 AM $0.000301
+0.00%
$1.81 million $118,516
5:24 AM $0.000304
+0.00%
$1.83 million $118,766
5:19 AM $0.000304
+0.00%
$1.82 million $118,712
5:14 AM $0.000304
+0.00%
$1.82 million $118,712
5:09 AM $0.000304
+0.00%
$1.82 million $118,694
5:04 AM $0.000304
+0.00%
$1.82 million $118,694
4:59 AM $0.000304
+0.00%
$1.83 million $118,845
4:54 AM $0.000304
+0.00%
$1.83 million $118,845
4:49 AM $0.000303
+0.00%
$1.82 million $118,090
4:44 AM $0.000305
+0.00%
$1.83 million $118,040
4:39 AM $0.000305
+0.00%
$1.83 million $118,120
4:34 AM $0.000303
+0.00%
$1.82 million $116,880
4:29 AM $0.000303
+0.00%
$1.82 million $112,241
4:24 AM $0.000303
+0.00%
$1.82 million $112,241
4:19 AM $0.000308
+0.00%
$1.85 million $113,924
4:14 AM $0.000308
+0.00%
$1.85 million $109,765
4:09 AM $0.000303
+0.00%
$1.82 million $106,845
4:04 AM $0.000308
+0.00%
$1.85 million $108,602
3:59 AM $0.000308
+0.00%
$1.85 million $108,530
3:54 AM $0.000305
+0.00%
$1.83 million $103,116
3:49 AM $0.000305
+0.00%
$1.83 million $102,181
3:44 AM $0.000305
+0.00%
$1.83 million $101,835
3:39 AM $0.000305
+0.00%
$1.83 million $101,864
3:34 AM $0.000305
+0.00%
$1.83 million $101,810
3:29 AM $0.000306
+0.00%
$1.83 million $101,879
3:24 AM $0.000302
+0.00%
$1.81 million $100,701
3:19 AM $0.000306
+0.00%
$1.83 million $100,978
3:14 AM $0.000308
+0.00%
$1.85 million $101,567
Download