TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,861
12:37 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,861
12:32 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,861
12:27 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,853
12:22 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,853
12:17 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,853
12:12 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,853
12:07 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,853
12:02 PM $ 0.000242
+0.00%
$ 1.45 million $ 59,853
11:57 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,849
11:52 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,849
11:47 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,849
11:42 AM $ 0.000237
+0.00%
$ 1.42 million $ 58,653
11:37 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,807
11:32 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,779
11:27 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,779
11:22 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,779
11:17 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,779
11:12 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,590
11:07 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
11:02 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:57 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:52 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:47 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:42 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:37 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:32 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:27 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:22 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:17 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:12 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:07 AM $ 0.000241
+0.00%
$ 1.45 million $ 59,374
10:02 AM $ 0.000237
+0.00%
$ 1.42 million $ 58,390
9:57 AM $ 0.000237
+0.00%
$ 1.42 million $ 58,390
9:52 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,159
9:47 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,159
9:42 AM $ 0.000242
+0.00%
$ 1.45 million $ 59,159
9:37 AM $ 0.000241
+0.00%
$ 1.44 million $ 58,947
9:32 AM $ 0.000241
+0.00%
$ 1.44 million $ 58,947
9:27 AM $ 0.000241
+0.00%
$ 1.44 million $ 58,736
9:22 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,609
9:17 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
9:12 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
9:07 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
9:02 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:57 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:52 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:47 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:42 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
8:37 AM $ 0.00024
+0.00%
$ 1.44 million $ 58,488
Download