TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000259
+34.92%
$1.56 million $2.1 million
Jul 2026 $0.000193
-54.40%
$1.16 million $2.49 million
Jun 2026 $0.000422
-28.80%
$2.53 million $146,680
May 2026 $0.0006
-10.57%
$3.56 million $214,349
Apr 2026 $0.000671
-0.72%
$4.02 million $2.63 million
Mar 2026 $0.00068
+13.64%
$4.08 million $4.97 million
Feb 2026 $0.000598
-26.16%
$3.59 million $1.33 million
Jan 2026 $0.000824
-33.15%
$4.92 million $3.15 million
Dec 2025 $0.00131
+94.43%
$7.82 million $53.74 million
Nov 2025 $0.000678
-29.72%
$4.05 million $1.63 million
Oct 2025 $0.000966
-25.22%
$5.79 million $2.5 million
Sep 2025 $0.00131
-2.29%
$7.75 million $2.09 million
Aug 2025 $0.00139
-8.76%
$8.15 million $6.79 million
Jul 2025 $0.00152
+0.06%
$9.09 million $40.03 million
Jun 2025 $0.00151
+0.28%
$9.12 million $8.47 million
May 2025 $0.0015
-0.15%
$9.02 million $4.4 million
Apr 2025 $0.00151
+5.15%
$9.05 million $7.44 million
Mar 2025 $0.00147
-7.42%
$8.8 million $15.43 million
Feb 2025 $0.00157
-29.18%
$9.41 million $27.15 million
Jan 2025 $0.00217
+50.55%
$13.28 million $209.97 million
Dec 2024 $0.00148
-20.37%
$8.66 million $31.47 million
Nov 2024 $0.00185
+30.46%
$11.12 million $129.81 million
Oct 2024 $0.00143
-13.82%
$8.51 million $2.73 million
Sep 2024 $0.00166
+1.23%
$9.95 million $6.75 million
Aug 2024 $0.00163
+21.13%
$9.77 million $18.24 million
Jan 2024 $0.00186
-7.59%
$-- $887,751
Dec 2023 $0.00201
+13.63%
$12.08 million $12.21 million
Nov 2023 $0.00177
+0.41%
$10.63 million $1.11 million
Oct 2023 $0.00176
+7.43%
$10.59 million $2.8 million
Sep 2023 $0.00164
-1.54%
$9.85 million $7.83 million
Aug 2023 $0.00167
+0.49%
$10.01 million $2.62 million
Aug 2022 $0.00241
+25.59%
$14.49 million $857,347
Jul 2022 $0.0022
+11.54%
$13.18 million $196,618
Jun 2022 $0.00242
-4.92%
$14.54 million $3
May 2022 $0.00255
-32.47%
$15.28 million $221
Apr 2022 $0.00377
+1.76%
$22.62 million $743
Mar 2022 $0.00549
+20.14%
$32.96 million $666
Feb 2022 $0.00316
-31.79%
$-- $3,363
Jan 2022 $0.00465
-16.59%
$-- $1,854
Dec 2021 $0.00556
-45.62%
$-- $6,507
Nov 2021 $0.0103
+109.01%
$-- $15,532
Oct 2021 $0.00491
-6.75%
$-- $16,776
Sep 2021 $0.00525
-25.56%
$-- $10,132
Aug 2021 $0.00708
+123.67%
$-- $62,118
Jul 2021 $0.00361
-10.08%
$-- $2,819
Jun 2021 $0.00515
-1.46%
$-- $3,278
May 2021 $0.00535
-53.26%
$-- $23.49 million
Apr 2021 $0.0114
-39.56%
$-- $451.85 million
Mar 2021 $0.0188
+599.03%
$-- $2.18 billion
Feb 2021 $0.00268
+92.57%
$-- $81.86 million
Download