TEMCO Historical Data

TEMCO
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000314
+14.74%
$1.88 million $2 million
Aug 24 $0.000275
+24.06%
$1.65 million $1.33 million
Aug 17 $0.000217
+4.54%
$1.33 million $140,026
Aug 10 $0.000208
+8.23%
$1.25 million $326,081
Aug 3 $0.000192
-2.28%
$1.15 million $48,524
Jul 27 $0.000196
-14.32%
$1.18 million $370,085
Jul 20 $0.000229
-29.71%
$1.38 million $678,346
Jul 13 $0.000326
-25.31%
$1.96 million $1.51 million
Jul 6 $0.000436
-1.51%
$2.62 million $1,701
Jun 29 $0.000443
+1.78%
$2.66 million $12,260
Jun 22 $0.000436
-15.10%
$2.61 million $43,390
Jun 15 $0.000515
-1.87%
$3.08 million $5,803
Jun 8 $0.000531
+5.27%
$3.15 million $16,540
Jun 1 $0.000504
-14.94%
$3.03 million $72,529
May 25 $0.0006
-3.90%
$3.6 million $30,550
May 18 $0.000628
-3.93%
$3.74 million $25,885
May 11 $0.000656
-5.11%
$3.91 million $57,853
May 4 $0.000694
+4.34%
$4.16 million $49,592
Apr 27 $0.000665
-1.00%
$3.99 million $4,547
Apr 20 $0.000674
+0.82%
$4.03 million $1.85 million
Apr 13 $0.000662
+3.83%
$3.99 million $88,368
Apr 6 $0.000663
-1.70%
$3.83 million $150,432
Mar 30 $0.000674
+13.02%
$4.04 million $977,792
Mar 23 $0.000586
-8.32%
$-- $1.78 million
Mar 16 $0.000679
+14.32%
$4.07 million $1.23 million
Mar 9 $0.000594
+3.84%
$3.56 million $1.35 million
Mar 2 $0.00058
-3.21%
$3.43 million $22,070
Feb 23 $0.000599
-11.68%
$3.59 million $138,158
Feb 16 $0.000683
-5.87%
$4.07 million $38,103
Feb 9 $0.000723
+7.92%
$4.28 million $977,948
Feb 2 $0.000669
-4.89%
$4.01 million $103,219
Jan 26 $0.000702
-16.87%
$4.21 million $820,046
Jan 19 $0.000873
+2.78%
$5.07 million $606,634
Jan 12 $0.0009
+4.65%
$5.18 million $387,949
Jan 5 $0.000874
-3.89%
$5.17 million $653,738
Dec 29 $0.000916
+8.26%
$5.46 million $9.25 million
Dec 22 $0.000833
+6.57%
$5.05 million $729,130
Dec 15 $0.000769
-2.30%
$4.62 million $4.45 million
Dec 8 $0.000829
+19.61%
$4.71 million $35.68 million
Dec 1 $0.000645
-4.61%
$4.23 million $2.42 million
Nov 24 $0.000678
+1.43%
$4.05 million $105,630
Nov 17 $0.000674
-6.22%
$-- $284,443
Nov 10 $0.000776
-3.27%
$4.31 million $336,409
Nov 3 $0.000769
-20.42%
$4.81 million $436,528
Oct 27 $0.000974
-10.65%
$5.8 million $191,944
Oct 20 $0.0011
-1.55%
$6.54 million $129,202
Oct 13 $0.00111
-1.30%
$6.7 million $516,199
Oct 6 $0.00109
-19.46%
$6.71 million $764,310
Sep 29 $0.00131
-2.14%
$8.12 million $471,673
Sep 22 $0.00134
-2.12%
$8 million $489,400
Download