4Burn Historical Data

4Burn
Download
Date Close Price change Market cap Trading volume
Today $ 0.00328
+0.00%
$ -- $ 2,869
Yesterday $ 0.00357
+17.45%
$ -- $ 13,045
May 26, 2026 $ 0.00303
+5.28%
$ -- $ 3,738
May 25, 2026 $ 0.00294
-3.35%
$ -- $ 3,059
May 24, 2026 $ 0.003
-2.69%
$ -- $ 2,669
May 23, 2026 $ 0.00309
-14.27%
$ -- $ 7,460
May 22, 2026 $ 0.0036
-0.82%
$ -- $ 1,383
May 21, 2026 $ 0.00371
-0.52%
$ -- $ 3,004
May 20, 2026 $ 0.0038
+0.04%
$ -- $ 2,243
May 19, 2026 $ 0.00391
+1.76%
$ -- $ 1,762
May 18, 2026 $ 0.00364
-8.41%
$ -- $ 2,786
May 17, 2026 $ 0.004
+0.42%
$ -- $ 2,842
May 16, 2026 $ 0.00399
+2.30%
$ -- $ 4,390
May 15, 2026 $ 0.0039
-10.02%
$ -- $ 8,817
May 14, 2026 $ 0.00434
+5.27%
$ -- $ 14,099
May 13, 2026 $ 0.00412
+2.39%
$ -- $ 4,685
May 12, 2026 $ 0.00403
-0.15%
$ -- $ 3,195
May 11, 2026 $ 0.00407
+6.90%
$ -- $ 3,233
May 10, 2026 $ 0.00381
-8.43%
$ -- $ 2,510
May 9, 2026 $ 0.00366
-14.37%
$ -- $ 2,461
May 8, 2026 $ 0.00428
+6.21%
$ -- $ 1,894
May 7, 2026 $ 0.00403
+9.81%
$ -- $ 7,329
May 6, 2026 $ 0.00367
+1.18%
$ -- $ 5,683
May 5, 2026 $ 0.00367
-10.47%
$ -- $ 976
May 4, 2026 $ 0.00411
+2.47%
$ -- $ 1,432
May 3, 2026 $ 0.00403
-0.20%
$ -- $ 2,558
May 2, 2026 $ 0.00418
+0.95%
$ -- $ 6,963
May 1, 2026 $ 0.00413
-2.71%
$ -- $ 4,218
Apr 30, 2026 $ 0.0042
+4.84%
$ -- $ 7,510
Apr 29, 2026 $ 0.004
+3.57%
$ -- $ 6,139
Apr 28, 2026 $ 0.00388
-13.81%
$ -- $ 12,586
Apr 27, 2026 $ 0.0045
-8.45%
$ -- $ 8,352
Apr 26, 2026 $ 0.00488
+1.41%
$ -- $ 7,800
Apr 25, 2026 $ 0.00481
+0.33%
$ -- $ 12,766
Apr 24, 2026 $ 0.0048
+9.15%
$ -- $ 15,435
Apr 23, 2026 $ 0.00439
-10.03%
$ -- $ 24,172
Apr 22, 2026 $ 0.00488
-4.06%
$ -- $ 11,338
Apr 21, 2026 $ 0.00507
-1.14%
$ -- $ 29,849
Apr 20, 2026 $ 0.00513
+26.71%
$ -- $ 40,714
Apr 19, 2026 $ 0.00401
+12.38%
$ -- $ 15,635
Apr 18, 2026 $ 0.00367
+21.96%
$ -- $ 21,892
Apr 17, 2026 $ 0.00299
+1.98%
$ -- $ 4,646
Apr 16, 2026 $ 0.00285
+1.52%
$ -- $ 3,875
Apr 15, 2026 $ 0.00282
+5.23%
$ -- $ 5,191
Apr 14, 2026 $ 0.00268
+0.54%
$ -- $ 2,845
Apr 13, 2026 $ 0.00266
+4.07%
$ -- $ 3,312
Apr 12, 2026 $ 0.00256
-17.23%
$ -- $ 11,222
Apr 11, 2026 $ 0.00312
+2.72%
$ -- $ 5,346
Apr 10, 2026 $ 0.00303
+21.06%
$ -- $ 15,686
Apr 9, 2026 $ 0.0025
-14.11%
$ -- $ 20,004
Download