4Burn Historical Data

4Burn Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00442
+0.05%
$ -- $ 7,556
Apr 28, 4 AM $ 0.00442
-0.54%
$ -- $ 7,425
Apr 28, 3 AM $ 0.00444
+0.23%
$ -- $ 7,628
Apr 28, 2 AM $ 0.00444
+0.43%
$ -- $ 7,596
Apr 28, 1 AM $ 0.00443
-0.27%
$ -- $ 9,029
Apr 28, 12 AM $ 0.00444
-1.26%
$ -- $ 9,028
Apr 27, 11 PM $ 0.0045
-1.94%
$ -- $ 8,352
Apr 27, 10 PM $ 0.0046
+0.00%
$ -- $ 7,248
Apr 27, 4 PM $ 0.00459
-0.72%
$ -- $ 7,212
Apr 27, 3 PM $ 0.00463
-1.08%
$ -- $ 6,933
Apr 27, 2 PM $ 0.00468
+0.78%
$ -- $ 6,935
Apr 27, 1 PM $ 0.00465
-0.11%
$ -- $ 7,170
Apr 27, 12 PM $ 0.00468
+0.00%
$ -- $ 7,625
Apr 27, 11 AM $ 0.00469
+0.86%
$ -- $ 8,209
Apr 27, 10 AM $ 0.00465
-0.19%
$ -- $ 8,624
Apr 27, 9 AM $ 0.00466
+0.32%
$ -- $ 8,832
Apr 27, 8 AM $ 0.00464
-0.43%
$ -- $ 8,781
Apr 27, 7 AM $ 0.00466
-1.17%
$ -- $ 8,129
Apr 27, 6 AM $ 0.00471
-0.45%
$ -- $ 8,531
Apr 27, 5 AM $ 0.00473
-0.78%
$ -- $ 9,396
Apr 27, 4 AM $ 0.00477
-0.78%
$ -- $ 10,477
Apr 27, 3 AM $ 0.0048
+0.85%
$ -- $ 9,848
Apr 27, 2 AM $ 0.00476
-3.23%
$ -- $ 9,795
Apr 27, 1 AM $ 0.00492
+0.17%
$ -- $ 7,907
Apr 27, 12 AM $ 0.0049
-0.23%
$ -- $ 7,755
Apr 26, 11 PM $ 0.00488
-0.20%
$ -- $ 7,800
Apr 26, 7 PM $ 0.00488
+0.00%
$ -- $ 8,020
Apr 26, 4 PM $ 0.00488
-0.09%
$ -- $ 8,246
Apr 26, 3 PM $ 0.00488
-0.04%
$ -- $ 9,263
Apr 26, 2 PM $ 0.00488
-0.67%
$ -- $ 9,335
Apr 26, 1 PM $ 0.00491
-0.51%
$ -- $ 9,937
Apr 26, 12 PM $ 0.00495
+0.27%
$ -- $ 9,776
Apr 26, 11 AM $ 0.00494
+0.46%
$ -- $ 9,878
Apr 26, 10 AM $ 0.00492
+0.48%
$ -- $ 8,983
Apr 26, 9 AM $ 0.00489
+0.07%
$ -- $ 10,322
Apr 26, 8 AM $ 0.00488
-0.91%
$ -- $ 11,326
Apr 26, 7 AM $ 0.00492
-0.94%
$ -- $ 11,832
Apr 26, 6 AM $ 0.00497
+1.42%
$ -- $ 11,636
Apr 26, 5 AM $ 0.0049
+1.93%
$ -- $ 11,061
Apr 26, 4 AM $ 0.00481
+0.23%
$ -- $ 9,844
Apr 26, 3 AM $ 0.0048
+0.40%
$ -- $ 9,744
Apr 26, 2 AM $ 0.00479
-0.39%
$ -- $ 10,234
Apr 26, 1 AM $ 0.00478
+0.11%
$ -- $ 10,193
Apr 26, 12 AM $ 0.00479
-0.55%
$ -- $ 10,061
Apr 25, 11 PM $ 0.00481
+0.00%
$ -- $ 12,766
Apr 25, 8 PM $ 0.00479
+0.00%
$ -- $ 12,776
Apr 25, 7 PM $ 0.00479
+0.21%
$ -- $ 12,749
Apr 25, 6 PM $ 0.00481
+0.00%
$ -- $ 12,452
Apr 25, 4 PM $ 0.00481
+0.30%
$ -- $ 12,534
Apr 25, 3 PM $ 0.0048
+1.69%
$ -- $ 12,273