4Burn Historical Data

4Burn Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00473
+1.96%
$ -- $ 11,670
Apr 25, 1 PM $ 0.00464
+0.97%
$ -- $ 10,690
Apr 25, 12 PM $ 0.0046
+0.18%
$ -- $ 10,248
Apr 25, 11 AM $ 0.0046
-0.96%
$ -- $ 10,334
Apr 25, 10 AM $ 0.00468
-1.13%
$ -- $ 9,484
Apr 25, 9 AM $ 0.00473
-2.18%
$ -- $ 9,391
Apr 25, 8 AM $ 0.00483
+1.25%
$ -- $ 8,948
Apr 25, 7 AM $ 0.00477
-0.49%
$ -- $ 8,102
Apr 25, 6 AM $ 0.00479
-0.36%
$ -- $ 7,677
Apr 25, 5 AM $ 0.00481
-0.04%
$ -- $ 9,022
Apr 25, 4 AM $ 0.00481
+0.27%
$ -- $ 12,946
Apr 25, 3 AM $ 0.0048
-0.92%
$ -- $ 14,453
Apr 25, 2 AM $ 0.00483
-0.31%
$ -- $ 14,025
Apr 25, 1 AM $ 0.00484
+0.00%
$ -- $ 15,373
Apr 25, 12 AM $ 0.0048
+0.23%
$ -- $ 15,014
Apr 24, 11 PM $ 0.0048
+0.15%
$ -- $ 15,435
Apr 24, 10 PM $ 0.00481
-0.06%
$ -- $ 14,392
Apr 24, 7 PM $ 0.00482
+0.14%
$ -- $ 14,345
Apr 24, 6 PM $ 0.00483
+0.00%
$ -- $ 14,244
Apr 24, 5 PM $ 0.00482
-0.33%
$ -- $ 15,416
Apr 24, 4 PM $ 0.00483
-0.17%
$ -- $ 15,379
Apr 24, 3 PM $ 0.00483
+0.20%
$ -- $ 15,326
Apr 24, 2 PM $ 0.00482
+0.08%
$ -- $ 15,043
Apr 24, 1 PM $ 0.00482
+0.38%
$ -- $ 15,414
Apr 24, 12 PM $ 0.0048
-0.19%
$ -- $ 15,366
Apr 24, 11 AM $ 0.00479
+0.05%
$ -- $ 15,941
Apr 24, 10 AM $ 0.00479
-1.69%
$ -- $ 17,184
Apr 24, 9 AM $ 0.00487
-0.24%
$ -- $ 16,395
Apr 24, 8 AM $ 0.00487
+0.11%
$ -- $ 16,829
Apr 24, 7 AM $ 0.00487
+0.62%
$ -- $ 17,272
Apr 24, 6 AM $ 0.00484
-1.34%
$ -- $ 17,417
Apr 24, 5 AM $ 0.00491
+1.14%
$ -- $ 16,729
Apr 24, 4 AM $ 0.00482
+6.62%
$ -- $ 16,300
Apr 24, 3 AM $ 0.00454
+0.42%
$ -- $ 14,541
Apr 24, 2 AM $ 0.00451
+2.48%
$ -- $ 18,153
Apr 24, 1 AM $ 0.0044
+0.00%
$ -- $ 24,241
Apr 24, 12 AM $ 0.0044
+0.09%
$ -- $ 24,317
Apr 23, 11 PM $ 0.00439
-0.32%
$ -- $ 24,172
Apr 23, 10 PM $ 0.0044
+0.00%
$ -- $ 23,188
Apr 23, 6 PM $ 0.00451
+0.00%
$ -- $ 22,150
Apr 23, 5 PM $ 0.00453
+0.00%
$ -- $ 22,350
Apr 23, 4 PM $ 0.00453
+0.34%
$ -- $ 22,540
Apr 23, 3 PM $ 0.0045
+0.00%
$ -- $ 23,522
Apr 23, 2 PM $ 0.00451
+0.91%
$ -- $ 23,674
Apr 23, 1 PM $ 0.00447
-0.12%
$ -- $ 24,356
Apr 23, 12 PM $ 0.00446
-0.54%
$ -- $ 24,288
Apr 23, 11 AM $ 0.00448
+2.38%
$ -- $ 23,911
Apr 23, 10 AM $ 0.00437
+0.13%
$ -- $ 22,000
Apr 23, 9 AM $ 0.00435
+0.84%
$ -- $ 25,041
Apr 23, 8 AM $ 0.00432
+0.84%
$ -- $ 24,433