4Burn Historical Data

4Burn Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00432
+0.84%
$ -- $ 24,433
Apr 23, 7 AM $ 0.00427
-0.27%
$ -- $ 24,101
Apr 23, 6 AM $ 0.00429
+1.53%
$ -- $ 24,166
Apr 23, 5 AM $ 0.00422
-1.76%
$ -- $ 24,326
Apr 23, 4 AM $ 0.00429
-0.21%
$ -- $ 22,874
Apr 23, 3 AM $ 0.0043
-2.35%
$ -- $ 21,443
Apr 23, 2 AM $ 0.00441
-9.89%
$ -- $ 19,079
Apr 23, 1 AM $ 0.0049
-0.95%
$ -- $ 11,388
Apr 23, 12 AM $ 0.00494
+1.33%
$ -- $ 10,949
Apr 22, 11 PM $ 0.00488
-0.04%
$ -- $ 11,338
Apr 22, 10 PM $ 0.00489
-0.19%
$ -- $ 12,242
Apr 22, 9 PM $ 0.0049
-0.36%
$ -- $ 13,044
Apr 22, 7 PM $ 0.00495
+0.00%
$ -- $ 17,144
Apr 22, 5 PM $ 0.00496
-0.26%
$ -- $ 18,348
Apr 22, 4 PM $ 0.00501
+0.17%
$ -- $ 18,711
Apr 22, 3 PM $ 0.00501
-2.68%
$ -- $ 18,734
Apr 22, 2 PM $ 0.00514
+0.58%
$ -- $ 18,393
Apr 22, 1 PM $ 0.0051
+0.51%
$ -- $ 18,326
Apr 22, 12 PM $ 0.00508
+0.81%
$ -- $ 19,477
Apr 22, 11 AM $ 0.00503
-0.16%
$ -- $ 20,574
Apr 22, 10 AM $ 0.00505
+0.56%
$ -- $ 25,863
Apr 22, 9 AM $ 0.00503
-3.56%
$ -- $ 25,425
Apr 22, 8 AM $ 0.00521
-0.92%
$ -- $ 24,487
Apr 22, 7 AM $ 0.00526
+0.01%
$ -- $ 24,450
Apr 22, 6 AM $ 0.00526
+0.27%
$ -- $ 24,607
Apr 22, 5 AM $ 0.00525
+1.59%
$ -- $ 24,109
Apr 22, 4 AM $ 0.00517
-0.20%
$ -- $ 24,558
Apr 22, 3 AM $ 0.00515
-0.56%
$ -- $ 24,496
Apr 22, 2 AM $ 0.00517
+0.82%
$ -- $ 25,036
Apr 22, 1 AM $ 0.00513
+0.07%
$ -- $ 25,291
Apr 22, 12 AM $ 0.00512
+0.62%
$ -- $ 30,131
Apr 21, 11 PM $ 0.00507
+1.65%
$ -- $ 29,849
Apr 21, 10 PM $ 0.00499
-0.77%
$ -- $ 33,499
Apr 21, 9 PM $ 0.00503
-0.19%
$ -- $ 32,750
Apr 21, 8 PM $ 0.00503
-6.93%
$ -- $ 32,511
Apr 21, 7 PM $ 0.00544
+0.00%
$ -- $ 30,172
Apr 21, 6 PM $ 0.00532
+0.00%
$ -- $ 37,464
Apr 21, 5 PM $ 0.00532
-0.98%
$ -- $ 37,735
Apr 21, 4 PM $ 0.00538
-0.25%
$ -- $ 43,725
Apr 21, 3 PM $ 0.00539
-0.11%
$ -- $ 45,678
Apr 21, 2 PM $ 0.0054
-1.33%
$ -- $ 47,360
Apr 21, 1 PM $ 0.00547
-0.30%
$ -- $ 46,951
Apr 21, 12 PM $ 0.00549
+1.36%
$ -- $ 45,341
Apr 21, 11 AM $ 0.00541
+0.31%
$ -- $ 44,288
Apr 21, 10 AM $ 0.00541
+0.60%
$ -- $ 43,691
Apr 21, 9 AM $ 0.00535
+2.68%
$ -- $ 39,283
Apr 21, 8 AM $ 0.00519
+0.38%
$ -- $ 38,420
Apr 21, 7 AM $ 0.00516
+0.97%
$ -- $ 40,046
Apr 21, 6 AM $ 0.00511
+0.90%
$ -- $ 40,038
Apr 21, 5 AM $ 0.00508
+2.45%
$ -- $ 39,572