4Burn Historical Data

4Burn Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00387
+1.13%
$ -- $ 3,353
May 16, 1 PM $ 0.0038
-1.24%
$ -- $ 3,432
May 16, 11 AM $ 0.00379
-2.10%
$ -- $ 3,966
May 16, 10 AM $ 0.00387
+3.65%
$ -- $ 4,977
May 16, 9 AM $ 0.00373
-2.39%
$ -- $ 4,672
May 16, 8 AM $ 0.00382
-0.37%
$ -- $ 5,106
May 16, 7 AM $ 0.00383
+0.61%
$ -- $ 5,790
May 16, 6 AM $ 0.00385
-1.56%
$ -- $ 5,694
May 16, 5 AM $ 0.0038
-0.51%
$ -- $ 5,942
May 16, 4 AM $ 0.00382
+0.00%
$ -- $ 6,076
May 16, 3 AM $ 0.00382
-0.34%
$ -- $ 6,278
May 16, 2 AM $ 0.00383
-2.71%
$ -- $ 6,441
May 16, 1 AM $ 0.00385
+0.00%
$ -- $ 9,345
May 16, 12 AM $ 0.00392
+0.54%
$ -- $ 8,844
May 15, 11 PM $ 0.0039
+3.52%
$ -- $ 8,817
May 15, 3 PM $ 0.00388
-0.91%
$ -- $ 15,514
May 15, 2 PM $ 0.00389
+0.62%
$ -- $ 15,551
May 15, 1 PM $ 0.00386
+0.15%
$ -- $ 15,931
May 15, 12 PM $ 0.00385
-2.13%
$ -- $ 16,549
May 15, 11 AM $ 0.00393
-3.05%
$ -- $ 16,852
May 15, 10 AM $ 0.00406
-0.70%
$ -- $ 15,451
May 15, 9 AM $ 0.00413
+0.43%
$ -- $ 15,072
May 15, 8 AM $ 0.00411
-0.89%
$ -- $ 14,715
May 15, 6 AM $ 0.0041
+1.60%
$ -- $ 15,013
May 15, 5 AM $ 0.00409
+0.24%
$ -- $ 14,514
May 15, 4 AM $ 0.00408
+1.21%
$ -- $ 15,152
May 15, 3 AM $ 0.00407
+0.00%
$ -- $ 14,781
May 15, 2 AM $ 0.00405
+0.02%
$ -- $ 15,142
May 15, 1 AM $ 0.00405
-4.88%
$ -- $ 14,294
May 15, 12 AM $ 0.00441
+1.72%
$ -- $ 12,285
May 14, 8 PM $ 0.00434
-0.13%
$ -- $ 14,099
May 14, 7 PM $ 0.00435
-0.09%
$ -- $ 14,186
May 14, 6 PM $ 0.00435
+4.00%
$ -- $ 14,256
May 14, 5 PM $ 0.00419
-1.87%
$ -- $ 13,659
May 14, 4 PM $ 0.00426
-8.05%
$ -- $ 13,365
May 14, 3 PM $ 0.00464
-3.45%
$ -- $ 7,745
May 14, 2 PM $ 0.00481
+1.75%
$ -- $ 7,087
May 14, 1 PM $ 0.00477
-2.28%
$ -- $ 6,086
May 14, 12 PM $ 0.00465
-2.75%
$ -- $ 5,031
May 14, 11 AM $ 0.00479
+4.58%
$ -- $ 5,000
May 14, 10 AM $ 0.0046
-2.87%
$ -- $ 4,758
May 14, 9 AM $ 0.00473
+3.59%
$ -- $ 5,275
May 14, 8 AM $ 0.00457
-2.53%
$ -- $ 5,045
May 14, 7 AM $ 0.00462
+15.79%
$ -- $ 4,638
May 14, 6 AM $ 0.00395
+0.00%
$ -- $ 4,132
May 14, 5 AM $ 0.00403
+1.95%
$ -- $ 4,091
May 14, 4 AM $ 0.00395
-2.16%
$ -- $ 4,285
May 14, 3 AM $ 0.00396
-2.43%
$ -- $ 4,121
May 14, 2 AM $ 0.00406
+0.29%
$ -- $ 4,222
May 14, 1 AM $ 0.00405
+0.32%
$ -- $ 4,839