4Burn Historical Data

4Burn Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00403
-2.21%
$ -- $ 4,718
May 13, 11 PM $ 0.00412
+1.52%
$ -- $ 4,685
May 13, 10 PM $ 0.00406
-3.43%
$ -- $ 4,026
May 13, 9 PM $ 0.0042
+0.12%
$ -- $ 4,032
May 13, 8 PM $ 0.0042
+0.31%
$ -- $ 3,747
May 13, 7 PM $ 0.00419
+8.50%
$ -- $ 3,605
May 13, 5 PM $ 0.00403
+0.00%
$ -- $ 3,417
May 13, 2 PM $ 0.00407
+0.13%
$ -- $ 4,454
May 13, 1 PM $ 0.00407
-0.09%
$ -- $ 4,237
May 13, 11 AM $ 0.00411
+6.39%
$ -- $ 3,879
May 13, 10 AM $ 0.00386
-6.59%
$ -- $ 3,876
May 13, 9 AM $ 0.00414
+8.82%
$ -- $ 3,610
May 13, 8 AM $ 0.00408
+7.79%
$ -- $ 3,562
May 13, 7 AM $ 0.00378
-0.26%
$ -- $ 3,271
May 13, 6 AM $ 0.00397
+0.05%
$ -- $ 3,035
May 13, 5 AM $ 0.00397
-0.80%
$ -- $ 2,960
May 13, 4 AM $ 0.004
+4.89%
$ -- $ 2,627
May 13, 3 AM $ 0.004
+4.41%
$ -- $ 2,616
May 13, 2 AM $ 0.00383
-8.15%
$ -- $ 2,938
May 13, 1 AM $ 0.00408
+0.00%
$ -- $ 2,460
May 13, 12 AM $ 0.00408
+1.22%
$ -- $ 2,410
May 12, 11 PM $ 0.00403
+0.00%
$ -- $ 3,195
May 12, 6 PM $ 0.0041
+0.00%
$ -- $ 3,242
May 12, 5 PM $ 0.00415
+0.00%
$ -- $ 2,865
May 12, 3 PM $ 0.00416
+0.44%
$ -- $ 2,859
May 12, 9 AM $ 0.00418
+0.46%
$ -- $ 2,710
May 12, 6 AM $ 0.00413
-0.90%
$ -- $ 3,219
May 12, 5 AM $ 0.00415
+2.56%
$ -- $ 3,668
May 12, 4 AM $ 0.00404
+0.09%
$ -- $ 3,405
May 12, 3 AM $ 0.00403
-0.78%
$ -- $ 3,664
May 12, 2 AM $ 0.00407
+1.41%
$ -- $ 3,283
May 12, 1 AM $ 0.00407
+0.76%
$ -- $ 3,673
May 12, 12 AM $ 0.00404
+0.23%
$ -- $ 4,009
May 11, 11 PM $ 0.00407
+1.44%
$ -- $ 3,233
May 11, 5 PM $ 0.00394
+0.77%
$ -- $ 3,075
May 11, 2 PM $ 0.00391
-0.03%
$ -- $ 3,253
May 11, 1 PM $ 0.00384
-6.12%
$ -- $ 3,543
May 11, 12 PM $ 0.00411
+0.00%
$ -- $ 3,699
May 11, 11 AM $ 0.00408
+0.00%
$ -- $ 3,722
May 11, 10 AM $ 0.00409
+0.00%
$ -- $ 3,796
May 11, 8 AM $ 0.00411
+0.00%
$ -- $ 3,927
May 11, 7 AM $ 0.00411
+0.02%
$ -- $ 4,028
May 11, 6 AM $ 0.00409
+1.01%
$ -- $ 4,096
May 11, 5 AM $ 0.00405
+0.29%
$ -- $ 3,112
May 11, 4 AM $ 0.00404
-1.14%
$ -- $ 3,094
May 11, 3 AM $ 0.00405
+1.24%
$ -- $ 3,345
May 11, 2 AM $ 0.00389
+2.60%
$ -- $ 2,770
May 11, 1 AM $ 0.00383
+0.06%
$ -- $ 2,358
May 11, 12 AM $ 0.00381
+0.05%
$ -- $ 2,468
May 10, 11 PM $ 0.00381
+0.00%
$ -- $ 2,510