4Burn Historical Data

4Burn Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00379
+0.00%
$ -- $ 2,505
May 10, 3 PM $ 0.00381
+2.33%
$ -- $ 2,483
May 10, 2 PM $ 0.00372
+0.67%
$ -- $ 2,278
May 10, 1 PM $ 0.00373
+0.00%
$ -- $ 2,010
May 10, 10 AM $ 0.00371
+1.38%
$ -- $ 2,700
May 10, 8 AM $ 0.0037
+0.55%
$ -- $ 2,942
May 10, 7 AM $ 0.00368
+2.90%
$ -- $ 2,588
May 10, 6 AM $ 0.00358
-18.31%
$ -- $ 2,321
May 10, 5 AM $ 0.0038
-11.08%
$ -- $ 2,739
May 10, 4 AM $ 0.0039
+1.16%
$ -- $ 2,986
May 10, 3 AM $ 0.00429
+0.00%
$ -- $ 2,473
May 10, 2 AM $ 0.00429
+0.10%
$ -- $ 2,752
May 10, 1 AM $ 0.00428
+2.83%
$ -- $ 3,354
May 10, 12 AM $ 0.00416
+0.01%
$ -- $ 2,856
May 9, 8 PM $ 0.00366
+0.00%
$ -- $ 2,461
May 9, 4 PM $ 0.00337
+0.00%
$ -- $ 2,678
May 9, 2 PM $ 0.00466
-1.56%
$ -- $ 3,363
May 9, 1 PM $ 0.00473
+0.00%
$ -- $ 3,257
May 9, 12 PM $ 0.00473
+14.61%
$ -- $ 3,207
May 9, 11 AM $ 0.00413
-8.46%
$ -- $ 2,843
May 9, 9 AM $ 0.00448
-0.84%
$ -- $ 2,409
May 9, 8 AM $ 0.00451
+0.27%
$ -- $ 2,277
May 9, 7 AM $ 0.0045
+3.87%
$ -- $ 2,166
May 9, 6 AM $ 0.00443
-3.05%
$ -- $ 2,828
May 9, 5 AM $ 0.00457
+2.65%
$ -- $ 2,885
May 9, 4 AM $ 0.00445
-0.84%
$ -- $ 2,340
May 9, 3 AM $ 0.00448
+2.53%
$ -- $ 2,567
May 9, 2 AM $ 0.00434
+0.00%
$ -- $ 2,382
May 9, 1 AM $ 0.00431
-0.97%
$ -- $ 2,071
May 9, 12 AM $ 0.00435
+1.75%
$ -- $ 1,932
May 8, 11 PM $ 0.00428
+0.00%
$ -- $ 1,894
May 8, 4 PM $ 0.004
+0.47%
$ -- $ 1,972
May 8, 3 PM $ 0.00397
+0.00%
$ -- $ 1,707
May 8, 2 PM $ 0.00398
-2.26%
$ -- $ 1,707
May 8, 1 PM $ 0.004
+0.77%
$ -- $ 1,866
May 8, 12 PM $ 0.00405
+2.47%
$ -- $ 2,299
May 8, 10 AM $ 0.00406
-0.14%
$ -- $ 2,472
May 8, 9 AM $ 0.00407
+1.89%
$ -- $ 2,569
May 8, 8 AM $ 0.00405
+0.43%
$ -- $ 2,475
May 8, 7 AM $ 0.00401
-0.95%
$ -- $ 3,241
May 8, 6 AM $ 0.00405
+3.23%
$ -- $ 4,287
May 8, 5 AM $ 0.00392
-5.67%
$ -- $ 5,045
May 8, 4 AM $ 0.00416
-0.62%
$ -- $ 5,878
May 8, 3 AM $ 0.00418
+3.62%
$ -- $ 5,910
May 8, 2 AM $ 0.00403
-0.09%
$ -- $ 5,655
May 8, 1 AM $ 0.00403
-0.38%
$ -- $ 5,754
May 8, 12 AM $ 0.00405
+0.61%
$ -- $ 6,497
May 7, 11 PM $ 0.00403
-0.22%
$ -- $ 7,329
May 7, 2 PM $ 0.00411
-4.82%
$ -- $ 7,731
May 7, 1 PM $ 0.00432
+9.12%
$ -- $ 7,720