4Burn Historical Data

4Burn Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00396
+0.19%
$ -- $ 6,607
May 7, 11 AM $ 0.00394
+0.14%
$ -- $ 6,557
May 7, 10 AM $ 0.00394
+0.43%
$ -- $ 6,525
May 7, 9 AM $ 0.00392
-1.99%
$ -- $ 6,328
May 7, 8 AM $ 0.00402
+3.46%
$ -- $ 6,288
May 7, 7 AM $ 0.00396
+4.68%
$ -- $ 7,128
May 7, 6 AM $ 0.0038
-0.08%
$ -- $ 6,321
May 7, 5 AM $ 0.00379
+0.93%
$ -- $ 6,080
May 7, 3 AM $ 0.00366
+0.53%
$ -- $ 5,174
May 7, 2 AM $ 0.00378
+1.13%
$ -- $ 6,407
May 7, 1 AM $ 0.00373
+0.18%
$ -- $ 7,184
May 7, 12 AM $ 0.00373
+1.69%
$ -- $ 6,375
May 6, 11 PM $ 0.00367
+0.00%
$ -- $ 5,683
May 6, 3 PM $ 0.00359
-0.09%
$ -- $ 5,707
May 6, 2 PM $ 0.00359
-3.30%
$ -- $ 5,341
May 6, 1 PM $ 0.00375
+0.00%
$ -- $ 5,477
May 6, 10 AM $ 0.0036
+0.00%
$ -- $ 5,389
May 6, 9 AM $ 0.00382
+4.03%
$ -- $ 5,294
May 6, 8 AM $ 0.00383
+9.29%
$ -- $ 5,476
May 6, 7 AM $ 0.0035
-4.78%
$ -- $ 3,606
May 6, 5 AM $ 0.00351
+1.63%
$ -- $ 2,856
May 6, 3 AM $ 0.00368
+1.12%
$ -- $ 3,216
May 6, 2 AM $ 0.00364
+0.57%
$ -- $ 1,306
May 6, 1 AM $ 0.00362
-0.64%
$ -- $ 642
May 6, 12 AM $ 0.00365
+0.65%
$ -- $ 820
May 5, 9 PM $ 0.00367
+0.00%
$ -- $ 976
May 5, 5 PM $ 0.00386
+0.00%
$ -- $ 986
May 5, 4 PM $ 0.00386
+0.00%
$ -- $ 1,064
May 5, 1 PM $ 0.00376
+0.00%
$ -- $ 1,305
May 5, 9 AM $ 0.00361
-3.34%
$ -- $ 1,249
May 5, 7 AM $ 0.00387
+0.83%
$ -- $ 1,357
May 5, 6 AM $ 0.00387
-0.15%
$ -- $ 1,336
May 5, 5 AM $ 0.00403
+5.16%
$ -- $ 1,518
May 5, 4 AM $ 0.00403
-0.47%
$ -- $ 1,395
May 5, 3 AM $ 0.00405
-0.05%
$ -- $ 1,415
May 5, 2 AM $ 0.00405
-0.10%
$ -- $ 1,459
May 5, 1 AM $ 0.00406
-0.89%
$ -- $ 1,578
May 4, 11 PM $ 0.00411
+0.00%
$ -- $ 1,432
May 4, 10 PM $ 0.00411
-0.16%
$ -- $ 1,526
May 4, 4 PM $ 0.00412
-0.61%
$ -- $ 1,405
May 4, 3 PM $ 0.00413
+0.00%
$ -- $ 1,093
May 4, 2 PM $ 0.00414
-0.38%
$ -- $ 995
May 4, 1 PM $ 0.00415
+4.43%
$ -- $ 1,213
May 4, 11 AM $ 0.00394
+0.68%
$ -- $ 1,097
May 4, 10 AM $ 0.00391
+0.66%
$ -- $ 1,287
May 4, 9 AM $ 0.0039
+0.57%
$ -- $ 1,958
May 4, 8 AM $ 0.00392
+0.00%
$ -- $ 2,259
May 4, 6 AM $ 0.00395
+0.22%
$ -- $ 2,324
May 4, 5 AM $ 0.00415
+4.18%
$ -- $ 2,129
May 4, 3 AM $ 0.00407
+1.67%
$ -- $ 2,507