4Burn Historical Data

4Burn Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.004
+0.00%
$ -- $ 2,697
May 4, 12 AM $ 0.00404
+0.75%
$ -- $ 2,608
May 3, 11 PM $ 0.00403
-0.70%
$ -- $ 2,558
May 3, 2 PM $ 0.00413
+0.00%
$ -- $ 2,703
May 3, 11 AM $ 0.00409
+0.62%
$ -- $ 4,057
May 3, 10 AM $ 0.00401
-0.09%
$ -- $ 3,975
May 3, 9 AM $ 0.00415
-0.72%
$ -- $ 3,985
May 3, 8 AM $ 0.00417
-0.60%
$ -- $ 4,375
May 3, 6 AM $ 0.00425
+0.00%
$ -- $ 4,336
May 3, 4 AM $ 0.00421
-0.67%
$ -- $ 7,046
May 3, 3 AM $ 0.00424
-0.84%
$ -- $ 7,067
May 3, 2 AM $ 0.00427
-1.15%
$ -- $ 6,677
May 3, 1 AM $ 0.00431
+1.02%
$ -- $ 6,740
May 3, 12 AM $ 0.00427
+5.66%
$ -- $ 6,649
May 2, 7 PM $ 0.00418
+0.00%
$ -- $ 6,963
May 2, 5 PM $ 0.00422
+0.00%
$ -- $ 7,436
May 2, 4 PM $ 0.00428
+1.03%
$ -- $ 7,901
May 2, 3 PM $ 0.00424
+1.24%
$ -- $ 8,888
May 2, 2 PM $ 0.00427
+0.08%
$ -- $ 8,768
May 2, 1 PM $ 0.00427
+2.39%
$ -- $ 8,997
May 2, 12 PM $ 0.00417
-1.11%
$ -- $ 8,835
May 2, 11 AM $ 0.00417
-1.12%
$ -- $ 8,205
May 2, 10 AM $ 0.00413
+2.19%
$ -- $ 7,551
May 2, 9 AM $ 0.00404
+0.80%
$ -- $ 7,039
May 2, 8 AM $ 0.00422
+3.59%
$ -- $ 6,671
May 2, 7 AM $ 0.00407
+0.08%
$ -- $ 6,304
May 2, 6 AM $ 0.00409
+1.35%
$ -- $ 6,700
May 2, 5 AM $ 0.00403
-1.30%
$ -- $ 5,641
May 2, 4 AM $ 0.00408
-2.01%
$ -- $ 5,036
May 2, 3 AM $ 0.00416
+0.31%
$ -- $ 4,161
May 2, 2 AM $ 0.00414
-0.01%
$ -- $ 4,206
May 2, 1 AM $ 0.00413
+0.00%
$ -- $ 4,322
May 2, 12 AM $ 0.00416
+0.37%
$ -- $ 4,171
May 1, 10 PM $ 0.00413
+0.16%
$ -- $ 4,218
May 1, 8 PM $ 0.00413
+0.00%
$ -- $ 4,148
May 1, 5 PM $ 0.00419
+0.00%
$ -- $ 4,303
May 1, 4 PM $ 0.0042
-2.80%
$ -- $ 4,011
May 1, 3 PM $ 0.00432
+0.00%
$ -- $ 3,588
May 1, 2 PM $ 0.00433
+0.00%
$ -- $ 3,586
May 1, 1 PM $ 0.00433
-0.12%
$ -- $ 3,463
May 1, 12 PM $ 0.00433
+0.00%
$ -- $ 3,301
May 1, 8 AM $ 0.00425
-0.06%
$ -- $ 5,808
May 1, 7 AM $ 0.00426
-0.74%
$ -- $ 7,659
May 1, 4 AM $ 0.00426
+0.18%
$ -- $ 7,634
May 1, 3 AM $ 0.00425
+0.72%
$ -- $ 7,399
May 1, 2 AM $ 0.00422
-0.76%
$ -- $ 7,113
May 1, 1 AM $ 0.00425
+0.07%
$ -- $ 7,234
May 1, 12 AM $ 0.00425
+0.04%
$ -- $ 7,127
Apr 30, 10 PM $ 0.0042
+0.10%
$ -- $ 7,510
Apr 30, 5 PM $ 0.00426
+7.27%
$ -- $ 6,898