4Burn Historical Data

4Burn Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00401
-11.80%
$ -- $ 6,059
Apr 30, 3 PM $ 0.00413
+0.00%
$ -- $ 6,367
Apr 30, 2 PM $ 0.00428
+0.00%
$ -- $ 6,275
Apr 30, 1 PM $ 0.0041
-5.46%
$ -- $ 6,547
Apr 30, 12 PM $ 0.00433
-0.65%
$ -- $ 6,631
Apr 30, 11 AM $ 0.00439
-5.02%
$ -- $ 5,661
Apr 30, 10 AM $ 0.00462
+1.47%
$ -- $ 5,237
Apr 30, 9 AM $ 0.00455
-0.08%
$ -- $ 4,582
Apr 30, 8 AM $ 0.00454
+12.78%
$ -- $ 4,634
Apr 30, 7 AM $ 0.00405
+0.00%
$ -- $ 2,751
Apr 30, 5 AM $ 0.00401
+0.81%
$ -- $ 2,949
Apr 30, 4 AM $ 0.00401
+0.00%
$ -- $ 2,923
Apr 30, 3 AM $ 0.00402
+0.00%
$ -- $ 5,696
Apr 30, 2 AM $ 0.00401
-0.29%
$ -- $ 5,720
Apr 30, 1 AM $ 0.00402
+0.00%
$ -- $ 5,864
Apr 30, 12 AM $ 0.004
-0.03%
$ -- $ 6,226
Apr 29, 11 PM $ 0.004
-1.20%
$ -- $ 6,139
Apr 29, 8 PM $ 0.00404
+0.00%
$ -- $ 6,224
Apr 29, 7 PM $ 0.00403
+0.00%
$ -- $ 6,171
Apr 29, 6 PM $ 0.00402
+0.00%
$ -- $ 6,128
Apr 29, 3 PM $ 0.00406
-1.60%
$ -- $ 6,209
Apr 29, 2 PM $ 0.00408
-2.23%
$ -- $ 6,784
Apr 29, 1 PM $ 0.00413
-0.53%
$ -- $ 6,616
Apr 29, 12 PM $ 0.00414
+0.00%
$ -- $ 7,375
Apr 29, 11 AM $ 0.00418
+0.00%
$ -- $ 7,693
Apr 29, 10 AM $ 0.00418
-0.19%
$ -- $ 8,719
Apr 29, 9 AM $ 0.00418
+0.26%
$ -- $ 11,194
Apr 29, 8 AM $ 0.00417
-0.30%
$ -- $ 12,034
Apr 29, 7 AM $ 0.00421
+0.00%
$ -- $ 12,870
Apr 29, 6 AM $ 0.0042
+0.07%
$ -- $ 13,759
Apr 29, 5 AM $ 0.00419
+0.28%
$ -- $ 13,654
Apr 29, 4 AM $ 0.00417
+5.42%
$ -- $ 13,668
Apr 29, 3 AM $ 0.00395
+1.23%
$ -- $ 11,610
Apr 29, 2 AM $ 0.0039
+0.28%
$ -- $ 11,847
Apr 29, 1 AM $ 0.00389
+0.76%
$ -- $ 12,103
Apr 29, 12 AM $ 0.00386
-0.06%
$ -- $ 12,348
Apr 28, 11 PM $ 0.00388
+0.64%
$ -- $ 12,586
Apr 28, 10 PM $ 0.00384
+0.05%
$ -- $ 13,460
Apr 28, 8 PM $ 0.00383
+0.01%
$ -- $ 13,304
Apr 28, 4 PM $ 0.00383
+0.00%
$ -- $ 13,414
Apr 28, 3 PM $ 0.00383
-0.79%
$ -- $ 13,510
Apr 28, 2 PM $ 0.00386
-0.70%
$ -- $ 13,055
Apr 28, 1 PM $ 0.00389
-0.17%
$ -- $ 12,963
Apr 28, 12 PM $ 0.0039
+0.20%
$ -- $ 12,958
Apr 28, 11 AM $ 0.00389
-2.05%
$ -- $ 12,453
Apr 28, 10 AM $ 0.00397
-5.37%
$ -- $ 11,775
Apr 28, 9 AM $ 0.00429
-0.04%
$ -- $ 8,151
Apr 28, 8 AM $ 0.00429
-2.09%
$ -- $ 8,272
Apr 28, 7 AM $ 0.00438
-0.15%
$ -- $ 8,401
Apr 28, 6 AM $ 0.00439
-0.68%
$ -- $ 8,006