4Burn Historical Data

4Burn
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00328
+0.00%
$ -- $ 2,869
Today, at 12 PM $ 0.00328
-0.79%
$ -- $ 2,869
Today, at 11 AM $ 0.00331
+0.00%
$ -- $ 2,595
Today, at 8 AM $ 0.00332
+0.03%
$ -- $ 3,431
Today, at 7 AM $ 0.00333
+0.00%
$ -- $ 3,454
Today, at 4 AM $ 0.00334
-0.42%
$ -- $ 3,803
Today, at 3 AM $ 0.00336
-0.87%
$ -- $ 4,985
Today, at 2 AM $ 0.00339
-2.66%
$ -- $ 6,525
Today, at 1 AM $ 0.00348
-0.29%
$ -- $ 6,378
Yesterday, at 5 PM $ 0.00357
+0.00%
$ -- $ 13,045
Yesterday, at 3 PM $ 0.00355
+0.00%
$ -- $ 14,066
Yesterday, at 2 PM $ 0.00355
+1.01%
$ -- $ 14,461
Yesterday, at 1 PM $ 0.00352
+0.00%
$ -- $ 14,756
Yesterday, at 11 AM $ 0.00352
-0.35%
$ -- $ 14,822
Yesterday, at 10 AM $ 0.00352
-0.12%
$ -- $ 14,327
Yesterday, at 9 AM $ 0.00354
-0.17%
$ -- $ 14,180
Yesterday, at 8 AM $ 0.00355
+0.08%
$ -- $ 14,024
Yesterday, at 7 AM $ 0.00355
-0.20%
$ -- $ 14,059
Yesterday, at 6 AM $ 0.00355
+0.08%
$ -- $ 13,797
Yesterday, at 5 AM $ 0.00355
+0.43%
$ -- $ 13,781
Yesterday, at 4 AM $ 0.00353
+2.33%
$ -- $ 13,516
Yesterday, at 3 AM $ 0.00345
+3.79%
$ -- $ 12,444
Yesterday, at 2 AM $ 0.00333
-0.79%
$ -- $ 10,881
Yesterday, at 1 AM $ 0.00336
+5.31%
$ -- $ 9,625
Yesterday, at 12 AM $ 0.00319
+4.97%
$ -- $ 5,350
May 26, 11 PM $ 0.00303
+0.05%
$ -- $ 3,738
May 26, 3 PM $ 0.003
+3.26%
$ -- $ 3,082
May 26, 2 PM $ 0.0029
+0.33%
$ -- $ 1,719
May 26, 1 PM $ 0.00288
+0.00%
$ -- $ 1,134
May 26, 11 AM $ 0.00287
+0.01%
$ -- $ 1,085
May 26, 10 AM $ 0.00287
+1.28%
$ -- $ 1,082
May 26, 9 AM $ 0.00284
+0.06%
$ -- $ 1,403
May 26, 8 AM $ 0.00284
-0.01%
$ -- $ 1,385
May 26, 7 AM $ 0.00284
+0.00%
$ -- $ 1,927
May 26, 6 AM $ 0.00285
+0.00%
$ -- $ 2,710
May 26, 3 AM $ 0.00285
-0.18%
$ -- $ 2,744
May 26, 2 AM $ 0.00286
+0.26%
$ -- $ 2,787
May 26, 1 AM $ 0.00285
-1.14%
$ -- $ 2,982
May 25, 4 PM $ 0.00294
+0.02%
$ -- $ 3,059
May 25, 3 PM $ 0.00294
-0.45%
$ -- $ 3,033
May 25, 2 PM $ 0.00296
+0.00%
$ -- $ 2,928
May 25, 12 PM $ 0.00295
+0.20%
$ -- $ 3,025
May 25, 11 AM $ 0.00293
+0.00%
$ -- $ 2,935
May 25, 10 AM $ 0.00293
-0.92%
$ -- $ 2,938
May 25, 9 AM $ 0.00295
-0.02%
$ -- $ 2,539
May 25, 8 AM $ 0.00295
-1.37%
$ -- $ 2,535
May 25, 7 AM $ 0.00299
+0.00%
$ -- $ 1,961
May 25, 6 AM $ 0.00299
+0.04%
$ -- $ 1,966
May 25, 4 AM $ 0.00303
-0.05%
$ -- $ 1,381
May 25, 3 AM $ 0.00303
+0.00%
$ -- $ 1,292
Download