4Burn Historical Data

4Burn
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00328
+0.00%
$ -- $ 2,869
12:28 PM $ 0.00331
+0.00%
$ -- $ 2,592
11:39 AM $ 0.00331
+0.00%
$ -- $ 2,595
8:49 AM $ 0.00332
+0.00%
$ -- $ 3,431
8:48 AM $ 0.00332
+0.00%
$ -- $ 3,431
8:42 AM $ 0.00332
+0.00%
$ -- $ 3,435
8:40 AM $ 0.00332
+0.00%
$ -- $ 3,433
8:35 AM $ 0.00332
+0.00%
$ -- $ 3,434
8:31 AM $ 0.00332
+0.00%
$ -- $ 3,438
8:26 AM $ 0.00332
+0.00%
$ -- $ 3,440
8:22 AM $ 0.00332
+0.00%
$ -- $ 3,446
8:19 AM $ 0.00332
+0.00%
$ -- $ 3,449
8:17 AM $ 0.00332
+0.00%
$ -- $ 3,451
8:13 AM $ 0.00332
+0.00%
$ -- $ 3,453
8:11 AM $ 0.00332
+0.00%
$ -- $ 3,452
8:08 AM $ 0.00332
+0.00%
$ -- $ 3,450
8:06 AM $ 0.00332
+0.00%
$ -- $ 3,451
8:05 AM $ 0.00332
+0.00%
$ -- $ 3,450
8:02 AM $ 0.00332
+0.00%
$ -- $ 3,451
7:58 AM $ 0.00333
+0.00%
$ -- $ 3,454
7:55 AM $ 0.00332
+0.00%
$ -- $ 3,460
7:53 AM $ 0.00333
+0.00%
$ -- $ 3,461
7:50 AM $ 0.00332
+0.00%
$ -- $ 3,461
7:49 AM $ 0.00333
+0.00%
$ -- $ 3,461
7:45 AM $ 0.00333
+0.00%
$ -- $ 3,655
7:43 AM $ 0.00333
+0.00%
$ -- $ 3,658
7:42 AM $ 0.00333
-0.09%
$ -- $ 3,540
7:40 AM $ 0.00333
+0.00%
$ -- $ 3,543
7:39 AM $ 0.00333
+0.00%
$ -- $ 3,543
7:15 AM $ 0.00333
+0.00%
$ -- $ 3,562
7:12 AM $ 0.00333
+0.00%
$ -- $ 3,559
4:41 AM $ 0.00334
+0.00%
$ -- $ 3,803
4:38 AM $ 0.00336
+0.00%
$ -- $ 3,823
3:42 AM $ 0.00336
+0.00%
$ -- $ 4,985
3:37 AM $ 0.00339
+0.00%
$ -- $ 4,910
3:26 AM $ 0.00339
+0.00%
$ -- $ 5,891
3:14 AM $ 0.00339
+0.00%
$ -- $ 5,798
3:05 AM $ 0.00339
+0.00%
$ -- $ 6,293
2:56 AM $ 0.00339
+0.00%
$ -- $ 6,525
2:50 AM $ 0.00339
+0.00%
$ -- $ 6,623
2:46 AM $ 0.00339
+0.00%
$ -- $ 6,566
2:41 AM $ 0.00338
+0.00%
$ -- $ 6,583
2:28 AM $ 0.00338
+0.00%
$ -- $ 7,463
2:27 AM $ 0.00339
+0.00%
$ -- $ 7,464
2:26 AM $ 0.00339
+0.00%
$ -- $ 7,464
2:23 AM $ 0.00339
+0.00%
$ -- $ 7,467
2:20 AM $ 0.00339
+0.00%
$ -- $ 7,474
2:17 AM $ 0.00339
+0.00%
$ -- $ 7,470
2:13 AM $ 0.00339
+0.00%
$ -- $ 7,477
2:12 AM $ 0.00339
+0.03%
$ -- $ 7,467
Download