BinaryBit Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0036
-23.40%
$ -- $ 57
Jan 2025 $ 0.005
-85.21%
$ 16,398 $ 4,812
Dec 2024 $ 0.0344
-85.73%
$ 109,848 $ 14,878
Nov 2024 $ 0.249
+6.82%
$ 725,178 $ 14,190
Oct 2024 $ 0.201
-34.23%
$ 682,872 $ 13,465
Sep 2024 $ 0.306
-38.81%
$ 768,193 $ 11,921
Aug 2024 $ 0.5
+108.99%
$ 1.13 million $ 38,125
Jul 2024 $ 0.264
-20.86%
$ 529,596 $ 14,787
Jun 2024 $ 0.333
-31.96%
$ 594,456 $ 40,634
May 2024 $ 0.49
+28.27%
$ 754,623 $ 50,858
Apr 2024 $ 0.382
+909.79%
$ 491,647 $ 89,448
Download