BinaryBit Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0036
-23.40%
$-- $57
Jan 2025 $0.005
-85.21%
$16,398 $4,812
Dec 2024 $0.0344
-85.73%
$109,848 $14,878
Nov 2024 $0.249
+6.82%
$725,178 $14,190
Oct 2024 $0.201
-34.23%
$682,872 $13,465
Sep 2024 $0.306
-38.81%
$768,193 $11,921
Aug 2024 $0.5
+108.99%
$1.13 million $38,125
Jul 2024 $0.264
-20.86%
$529,596 $14,787
Jun 2024 $0.333
-31.96%
$594,456 $40,634
May 2024 $0.49
+28.27%
$754,623 $50,858
Apr 2024 $0.382
+909.79%
$491,647 $89,448
Download