BinaryBit Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0036
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0036
+0.00%
$ 12,634 $ 3
Feb 2, 2025 $ 0.0036
-23.40%
$ 12,605 $ 27
Feb 1, 2025 $ 0.0047
+0.00%
$ 16,418 $ 24
Jan 31, 2025 $ 0.0047
-4.08%
$ 16,398 $ 0
Jan 30, 2025 $ 0.005
-9.09%
$ 17,422 $ 66
Jan 29, 2025 $ 0.0055
-22.54%
$ 19,119 $ 29
Jan 28, 2025 $ 0.0071
-1.39%
$ 24,623 $ 17
Jan 27, 2025 $ 0.0072
-17.24%
$ 24,910 $ 15
Jan 26, 2025 $ 0.0087
+0.00%
$ 30,035 $ 1
Jan 25, 2025 $ 0.0087
+0.00%
$ 29,962 $ 2
Jan 24, 2025 $ 0.0087
+1.16%
$ 29,891 $ 2
Jan 23, 2025 $ 0.0086
-5.49%
$ 29,477 $ 19
Jan 22, 2025 $ 0.0092
-17.12%
$ 31,458 $ 19
Jan 21, 2025 $ 0.0111
+7.77%
$ 37,864 $ 42
Jan 20, 2025 $ 0.0103
+0.00%
$ 35,050 $ 1
Jan 19, 2025 $ 0.0103
-36.81%
$ 34,964 $ 295
Jan 18, 2025 $ 0.0163
+24.43%
$ 55,200 $ 325
Jan 17, 2025 $ 0.0131
-25.57%
$ 44,256 $ 22
Jan 16, 2025 $ 0.0176
+0.57%
$ 59,313 $ 2
Jan 15, 2025 $ 0.0197
+8.24%
$ 66,227 $ 33
Jan 14, 2025 $ 0.0182
-33.58%
$ 61,109 $ 50
Jan 13, 2025 $ 0.0274
+6.20%
$ 91,932 $ 28
Jan 12, 2025 $ 0.0258
+29.65%
$ 86,351 $ 222
Jan 11, 2025 $ 0.0199
+39.16%
$ 66,440 $ 245
Jan 10, 2025 $ 0.0142
+2.16%
$ 47,291 $ 4
Jan 9, 2025 $ 0.016
+39.13%
$ 53,157 $ 96
Jan 8, 2025 $ 0.0164
-25.11%
$ 54,217 $ 124
Jan 7, 2025 $ 0.0219
-20.94%
$ 72,399 $ 2,359
Jan 6, 2025 $ 0.0251
+0.40%
$ 82,770 $ 189
Jan 5, 2025 $ 0.025
-19.09%
$ 82,236 $ 133
Jan 4, 2025 $ 0.0309
-1.90%
$ 101,388 $ 135
Jan 3, 2025 $ 0.0315
+22.57%
$ 103,098 $ 39
Jan 2, 2025 $ 0.0257
-22.12%
$ 83,692 $ 40
Jan 1, 2025 $ 0.033
-2.37%
$ 107,465 $ 257
Dec 31, 2024 $ 0.0338
-1.74%
$ 109,848 $ 148
Dec 30, 2024 $ 0.0344
+0.58%
$ 111,246 $ 131
Dec 29, 2024 $ 0.0342
+2.40%
$ 110,599 $ 243
Dec 28, 2024 $ 0.0334
-16.08%
$ 107,737 $ 115
Dec 27, 2024 $ 0.0398
-3.40%
$ 128,053 $ 27
Dec 26, 2024 $ 0.0412
-1.67%
$ 132,219 $ 22
Dec 25, 2024 $ 0.0419
-9.89%
$ 134,124 $ 29
Dec 24, 2024 $ 0.0465
-14.99%
$ 148,462 $ 155
Dec 23, 2024 $ 0.0547
-2.84%
$ 174,279 $ 124
Dec 22, 2024 $ 0.0563
+3.87%
$ 178,919 $ 296
Dec 21, 2024 $ 0.0542
-10.26%
$ 171,798 $ 323
Dec 20, 2024 $ 0.0604
-16.57%
$ 190,946 $ 192
Dec 19, 2024 $ 0.0724
+18.11%
$ 228,301 $ 566
Dec 18, 2024 $ 0.0613
-0.97%
$ 192,791 $ 380
Dec 17, 2024 $ 0.0619
-1.12%
$ 194,166 $ 165
Download