BinaryBit Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0036
+0.00%
$-- $6
Jan 27 $0.0036
-58.62%
$12,605 $178
Jan 20 $0.0087
-15.53%
$30,035 $85
Jan 13 $0.0163
-36.82%
$34,964 $460
Jan 6 $0.0199
-20.40%
$86,351 $3,017
Dec 30 $0.0309
-9.65%
$82,236 $750
Dec 23 $0.0334
-40.67%
$110,599 $473
Dec 16 $0.0542
-9.67%
$178,919 $1,656
Dec 9 $0.08
-13.61%
$187,227 $3,199
Dec 2 $0.1
-60.06%
$284,614 $4,391
Nov 25 $0.251
+1.78%
$749,852 $5,101
Nov 18 $0.249
+13.48%
$724,850 $994
Nov 11 $0.249
+12.31%
$751,371 $5,685
Nov 4 $0.25
-7.42%
$692,669 $2,538
Oct 28 $0.27
+30.48%
$751,687 $3,829
Oct 21 $0.22
+46.89%
$564,195 $3,931
Oct 14 $0.15
-17.85%
$399,738 $1,840
Oct 7 $0.198
-15.91%
$476,230 $3,071
Sep 30 $0.231
+0.35%
$596,213 $3,394
Sep 23 $0.23
-42.00%
$575,695 $1,413
Sep 16 $0.393
+17.83%
$970,075 $1,547
Sep 9 $0.309
+9.14%
$792,585 $2,299
Sep 2 $0.348
-36.07%
$660,337 $4,460
Aug 26 $0.544
-20.05%
$1.24 million $4,814
Aug 19 $0.69
+0.00%
$1.51 million $10,394
Aug 12 $0.729
+294.00%
$1.49 million $17,417
Aug 5 $0.185
-11.22%
$388,617 $3,375
Jul 29 $0.278
+11.08%
$425,738 $2,450
Jul 22 $0.25
-6.54%
$496,282 $2,030
Jul 15 $0.257
+14.04%
$521,148 $2,259
Jul 8 $0.226
-7.60%
$427,435 $2,222
Jul 1 $0.251
-24.53%
$450,601 $4,472
Jun 24 $0.328
-9.85%
$594,456 $3,627
Jun 17 $0.404
+0.92%
$-- $5,773
Jun 10 $0.354
+1.06%
$664,761 $6,631
Jun 3 $0.353
-19.37%
$564,537 $19,294
May 27 $0.438
-17.47%
$682,765 $8,617
May 20 $0.491
+16.52%
$803,341 $11,877
May 13 $0.4
+4.83%
$607,825 $10,333
May 6 $0.383
+8.30%
$528,167 $5,939
Apr 29 $0.354
+8.86%
$469,348 $18,737
Apr 22 $0.32
+26.11%
$413,276 $12,522
Apr 15 $0.253
+18.81%
$308,650 $20,600
Apr 8 $0.2
+15.67%
$237,383 $15,763
Apr 1 $0.146
+286.24%
$191,326 $16,387
Download