BinaryBit Historical Data

BNRY
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0036
+0.00%
$ -- $ 6
Jan 27 $ 0.0036
-58.62%
$ 12,605 $ 178
Jan 20 $ 0.0087
-15.53%
$ 30,035 $ 85
Jan 13 $ 0.0163
-36.82%
$ 34,964 $ 460
Jan 6 $ 0.0199
-20.40%
$ 86,351 $ 3,017
Dec 30 $ 0.0309
-9.65%
$ 82,236 $ 750
Dec 23 $ 0.0334
-40.67%
$ 110,599 $ 473
Dec 16 $ 0.0542
-9.67%
$ 178,919 $ 1,656
Dec 9 $ 0.08
-13.61%
$ 187,227 $ 3,199
Dec 2 $ 0.1
-60.06%
$ 284,614 $ 4,391
Nov 25 $ 0.251
+1.78%
$ 749,852 $ 5,101
Nov 18 $ 0.249
+13.48%
$ 724,850 $ 994
Nov 11 $ 0.249
+12.31%
$ 751,371 $ 5,685
Nov 4 $ 0.25
-7.42%
$ 692,669 $ 2,538
Oct 28 $ 0.27
+30.48%
$ 751,687 $ 3,829
Oct 21 $ 0.22
+46.89%
$ 564,195 $ 3,931
Oct 14 $ 0.15
-17.85%
$ 399,738 $ 1,840
Oct 7 $ 0.198
-15.91%
$ 476,230 $ 3,071
Sep 30 $ 0.231
+0.35%
$ 596,213 $ 3,394
Sep 23 $ 0.23
-42.00%
$ 575,695 $ 1,413
Sep 16 $ 0.393
+17.83%
$ 970,075 $ 1,547
Sep 9 $ 0.309
+9.14%
$ 792,585 $ 2,299
Sep 2 $ 0.348
-36.07%
$ 660,337 $ 4,460
Aug 26 $ 0.544
-20.05%
$ 1.24 million $ 4,814
Aug 19 $ 0.69
+0.00%
$ 1.51 million $ 10,394
Aug 12 $ 0.729
+294.00%
$ 1.49 million $ 17,417
Aug 5 $ 0.185
-11.22%
$ 388,617 $ 3,375
Jul 29 $ 0.278
+11.08%
$ 425,738 $ 2,450
Jul 22 $ 0.25
-6.54%
$ 496,282 $ 2,030
Jul 15 $ 0.257
+14.04%
$ 521,148 $ 2,259
Jul 8 $ 0.226
-7.60%
$ 427,435 $ 2,222
Jul 1 $ 0.251
-24.53%
$ 450,601 $ 4,472
Jun 24 $ 0.328
-9.85%
$ 594,456 $ 3,627
Jun 17 $ 0.404
+0.92%
$ -- $ 5,773
Jun 10 $ 0.354
+1.06%
$ 664,761 $ 6,631
Jun 3 $ 0.353
-19.37%
$ 564,537 $ 19,294
May 27 $ 0.438
-17.47%
$ 682,765 $ 8,617
May 20 $ 0.491
+16.52%
$ 803,341 $ 11,877
May 13 $ 0.4
+4.83%
$ 607,825 $ 10,333
May 6 $ 0.383
+8.30%
$ 528,167 $ 5,939
Apr 29 $ 0.354
+8.86%
$ 469,348 $ 18,737
Apr 22 $ 0.32
+26.11%
$ 413,276 $ 12,522
Apr 15 $ 0.253
+18.81%
$ 308,650 $ 20,600
Apr 8 $ 0.2
+15.67%
$ 237,383 $ 15,763
Apr 1 $ 0.146
+286.24%
$ 191,326 $ 16,387
Download