Coinranking
BinaryBit Historical Data
BNRY
Page 2
| Date | | |
|---|---|---|
| Dec 16, 2024 | $ 0.0626 | +4.33% |
| Dec 15, 2024 | $ 0.06 | -25.00% |
| Dec 14, 2024 | $ 0.08 | +5.26% |
| Dec 13, 2024 | $ 0.076 | -20.42% |
| Dec 12, 2024 | $ 0.0955 | +4.83% |
| Dec 11, 2024 | $ 0.0911 | +1.11% |
| Dec 10, 2024 | $ 0.0901 | -0.66% |
| Dec 9, 2024 | $ 0.0907 | -2.05% |
| Dec 8, 2024 | $ 0.0926 | -7.68% |
| Dec 7, 2024 | $ 0.1 | +10.83% |
| Dec 6, 2024 | $ 0.0905 | -45.91% |
| Dec 5, 2024 | $ 0.167 | -27.79% |
| Dec 4, 2024 | $ 0.232 | -5.47% |
| Dec 3, 2024 | $ 0.245 | +3.42% |
| Dec 2, 2024 | $ 0.237 | -5.62% |
| Dec 1, 2024 | $ 0.251 | +4.19% |
| Nov 30, 2024 | $ 0.241 | +17.16% |
| Nov 29, 2024 | $ 0.249 | +1.71% |
| Nov 28, 2024 | $ 0.251 | +0.04% |
| Nov 27, 2024 | $ 0.25 | +2.25% |
| Nov 26, 2024 | $ 0.251 | +1.05% |
| Nov 25, 2024 | $ 0.249 | +0.81% |
| Nov 24, 2024 | $ 0.245 | -1.73% |
| Nov 23, 2024 | $ 0.249 | +14.15% |
| Nov 22, 2024 | $ 0.218 | +3.80% |
| Nov 21, 2024 | $ 0.21 | -16.18% |
| Nov 20, 2024 | $ 0.251 | -0.04% |
| Nov 19, 2024 | $ 0.251 | +3.63% |
| Nov 18, 2024 | $ 0.24 | +9.43% |
| Nov 17, 2024 | $ 0.259 | +3.98% |
| Nov 16, 2024 | $ 0.249 | -0.28% |
| Nov 15, 2024 | $ 0.25 | -0.28% |
| Nov 14, 2024 | $ 0.25 | +0.28% |
| Nov 13, 2024 | $ 0.25 | -0.28% |
| Nov 12, 2024 | $ 0.25 | +2.92% |
| Nov 11, 2024 | $ 0.243 | +9.74% |
| Nov 10, 2024 | $ 0.243 | -2.48% |
| Nov 9, 2024 | $ 0.25 | -0.08% |
| Nov 8, 2024 | $ 0.25 | -0.79% |
| Nov 7, 2024 | $ 0.252 | -10.00% |
| Nov 6, 2024 | $ 0.28 | +27.11% |
| Nov 5, 2024 | $ 0.22 | -8.21% |
| Nov 4, 2024 | $ 0.24 | -11.05% |
| Nov 3, 2024 | $ 0.27 | +9.19% |
| Nov 2, 2024 | $ 0.203 | -13.35% |
| Nov 1, 2024 | $ 0.299 | +28.30% |
| Oct 31, 2024 | $ 0.247 | -0.76% |
| Oct 30, 2024 | $ 0.201 | -19.36% |
| Oct 29, 2024 | $ 0.249 | +29.34% |
| Oct 28, 2024 | $ 0.193 | -6.68% |