BinaryBit Historical Data

BNRY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.207
-5.87%
$ 564,195 $ 229
Oct 26, 2024 $ 0.22
-5.43%
$ 597,590 $ 1,375
Oct 25, 2024 $ 0.232
-6.52%
$ 629,989 $ 1,463
Oct 24, 2024 $ 0.248
-1.11%
$ 671,891 $ 107
Oct 23, 2024 $ 0.251
+3.72%
$ 677,397 $ 53
Oct 22, 2024 $ 0.242
-1.82%
$ 651,136 $ 181
Oct 21, 2024 $ 0.247
+65.02%
$ 661,206 $ 753
Oct 20, 2024 $ 0.15
-1.97%
$ 399,738 $ 13
Oct 19, 2024 $ 0.134
-17.02%
$ 355,880 $ 132
Oct 18, 2024 $ 0.161
+6.34%
$ 427,538 $ 655
Oct 17, 2024 $ 0.135
+2.74%
$ 357,910 $ 535
Oct 16, 2024 $ 0.132
-9.30%
$ 347,306 $ 176
Oct 15, 2024 $ 0.131
+0.92%
$ 344,635 $ 38
Oct 14, 2024 $ 0.131
-27.84%
$ 344,722 $ 291
Oct 13, 2024 $ 0.182
-18.96%
$ 476,230 $ 168
Oct 12, 2024 $ 0.198
-3.94%
$ 509,526 $ 1,071
Oct 11, 2024 $ 0.206
+0.64%
$ 530,401 $ 570
Oct 10, 2024 $ 0.204
-3.08%
$ 527,051 $ 668
Oct 9, 2024 $ 0.211
+3.18%
$ 543,803 $ 132
Oct 8, 2024 $ 0.205
-20.01%
$ 527,566 $ 403
Oct 7, 2024 $ 0.256
+8.85%
$ 648,962 $ 226
Oct 6, 2024 $ 0.235
-19.62%
$ 596,213 $ 301
Oct 5, 2024 $ 0.231
-5.02%
$ 585,308 $ 1,067
Oct 4, 2024 $ 0.278
+9.62%
$ 705,261 $ 809
Oct 3, 2024 $ 0.254
+1.20%
$ 643,383 $ 143
Oct 2, 2024 $ 0.251
+7.64%
$ 633,705 $ 310
Oct 1, 2024 $ 0.233
-23.86%
$ 584,871 $ 437
Sep 30, 2024 $ 0.306
+33.00%
$ 768,193 $ 628
Sep 29, 2024 $ 0.23
-0.04%
$ 575,695 $ 96
Sep 28, 2024 $ 0.23
-11.06%
$ 574,051 $ 65
Sep 27, 2024 $ 0.259
-2.63%
$ 643,254 $ 141
Sep 26, 2024 $ 0.266
-32.17%
$ 658,494 $ 827
Sep 25, 2024 $ 0.392
-6.72%
$ 967,526 $ 202
Sep 24, 2024 $ 0.42
-3.45%
$ 1.03 million $ 53
Sep 23, 2024 $ 0.435
+9.63%
$ 1.07 million $ 125
Sep 22, 2024 $ 0.397
+1.07%
$ 970,075 $ 464
Sep 21, 2024 $ 0.393
-10.08%
$ 956,574 $ 612
Sep 20, 2024 $ 0.436
-0.80%
$ 1.06 million $ 117
Sep 19, 2024 $ 0.438
-6.72%
$ 1.06 million $ 70
Sep 18, 2024 $ 0.47
+2.46%
$ 1.13 million $ 305
Sep 17, 2024 $ 0.459
-8.86%
$ 1.1 million $ 80
Sep 16, 2024 $ 0.503
+51.10%
$ 1.21 million $ 362
Sep 15, 2024 $ 0.333
+7.69%
$ 792,585 $ 343
Sep 14, 2024 $ 0.309
+6.36%
$ 735,955 $ 357
Sep 13, 2024 $ 0.291
+5.06%
$ 689,573 $ 84
Sep 12, 2024 $ 0.277
-9.25%
$ 654,077 $ 243
Sep 11, 2024 $ 0.305
+2.56%
$ 718,199 $ 1,009
Sep 10, 2024 $ 0.291
-14.52%
$ 683,544 $ 493
Sep 9, 2024 $ 0.341
+20.25%
$ 796,876 $ 114
Sep 8, 2024 $ 0.283
-18.52%
$ 660,337 $ 131