BinaryBit Historical Data

BNRY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.348
-12.72%
$ 807,526 $ 69
Sep 6, 2024 $ 0.399
+6.78%
$ 921,942 $ 526
Sep 5, 2024 $ 0.372
+2.45%
$ 858,032 $ 262
Sep 4, 2024 $ 0.363
-26.95%
$ 834,533 $ 699
Sep 3, 2024 $ 0.39
-32.69%
$ 892,664 $ 2,407
Sep 2, 2024 $ 0.585
+7.57%
$ 1.33 million $ 497
Sep 1, 2024 $ 0.544
+8.82%
$ 1.24 million $ 539
Aug 31, 2024 $ 0.5
-18.72%
$ 1.13 million $ 284
Aug 30, 2024 $ 0.608
+0.10%
$ 1.37 million $ 652
Aug 29, 2024 $ 0.607
-2.52%
$ 1.37 million $ 243
Aug 28, 2024 $ 0.625
+38.49%
$ 1.4 million $ 1,181
Aug 27, 2024 $ 0.452
-20.75%
$ 1.01 million $ 1,831
Aug 26, 2024 $ 0.599
-11.96%
$ 1.33 million $ 84
Aug 25, 2024 $ 0.68
-1.38%
$ 1.51 million $ 91
Aug 24, 2024 $ 0.69
-5.04%
$ 1.52 million $ 448
Aug 23, 2024 $ 0.727
+19.10%
$ 1.6 million $ 1,738
Aug 22, 2024 $ 0.61
+2.56%
$ 1.34 million $ 1,305
Aug 21, 2024 $ 0.595
+31.53%
$ 1.3 million $ 1,311
Aug 20, 2024 $ 0.599
+15.67%
$ 1.3 million $ 5,323
Aug 19, 2024 $ 0.517
-24.99%
$ 1.12 million $ 270
Aug 18, 2024 $ 0.69
-24.47%
$ 1.49 million $ 1,698
Aug 17, 2024 $ 0.729
+21.35%
$ 1.57 million $ 5,631
Aug 16, 2024 $ 0.601
+20.22%
$ 1.29 million $ 1,398
Aug 15, 2024 $ 0.5
+26.30%
$ 1.07 million $ 6,233
Aug 14, 2024 $ 0.396
+13.09%
$ 840,746 $ 1,300
Aug 13, 2024 $ 0.351
+40.37%
$ 743,109 $ 1,972
Aug 12, 2024 $ 0.25
+35.17%
$ 527,366 $ 883
Aug 11, 2024 $ 0.185
+0.00%
$ 388,617 $ 129
Aug 10, 2024 $ 0.185
+2.61%
$ 387,100 $ 236
Aug 9, 2024 $ 0.18
+34.73%
$ 375,784 $ 575
Aug 8, 2024 $ 0.134
+7.21%
$ 277,816 $ 1,150
Aug 7, 2024 $ 0.125
-35.49%
$ 258,124 $ 265
Aug 6, 2024 $ 0.194
-3.20%
$ 398,494 $ 1,143
Aug 5, 2024 $ 0.2
-4.08%
$ 410,028 $ 7
Aug 4, 2024 $ 0.208
-24.92%
$ 425,738 $ 42
Aug 3, 2024 $ 0.278
+22.00%
$ 564,966 $ 78
Aug 2, 2024 $ 0.228
+11.51%
$ 461,189 $ 591
Aug 1, 2024 $ 0.204
-14.63%
$ 411,918 $ 36
Jul 31, 2024 $ 0.264
+1.15%
$ 529,596 $ 299
Jul 30, 2024 $ 0.261
-3.52%
$ 521,408 $ 767
Jul 29, 2024 $ 0.27
+8.00%
$ 538,205 $ 678
Jul 28, 2024 $ 0.25
-0.04%
$ 496,282 $ 89
Jul 27, 2024 $ 0.25
-8.99%
$ 494,433 $ 687
Jul 26, 2024 $ 0.275
+9.92%
$ 540,971 $ 163
Jul 25, 2024 $ 0.25
-0.56%
$ 490,117 $ 412
Jul 24, 2024 $ 0.252
+0.56%
$ 490,794 $ 328
Jul 23, 2024 $ 0.25
-5.76%
$ 487,224 $ 413
Jul 22, 2024 $ 0.265
-0.86%
$ 517,030 $ 27
Jul 21, 2024 $ 0.268
+4.33%
$ 521,148 $ 145
Jul 20, 2024 $ 0.257
-12.30%
$ 499,422 $ 245