BinaryBit Historical Data

BNRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.293
-2.73%
$ 567,583 $ 143
Jul 18, 2024 $ 0.301
+20.27%
$ 581,226 $ 113
Jul 17, 2024 $ 0.25
+3.05%
$ 481,252 $ 384
Jul 16, 2024 $ 0.243
+3.32%
$ 465,050 $ 466
Jul 15, 2024 $ 0.235
+4.40%
$ 448,178 $ 908
Jul 14, 2024 $ 0.225
-0.44%
$ 427,435 $ 1,192
Jul 13, 2024 $ 0.226
+0.18%
$ 427,482 $ 252
Jul 12, 2024 $ 0.226
+0.09%
$ 424,885 $ 461
Jul 11, 2024 $ 0.169
-26.90%
$ 316,879 $ 882
Jul 10, 2024 $ 0.231
+2.12%
$ 431,625 $ 161
Jul 9, 2024 $ 0.226
+0.53%
$ 420,787 $ 398
Jul 8, 2024 $ 0.225
-7.93%
$ 416,719 $ 68
Jul 7, 2024 $ 0.245
-2.70%
$ 450,601 $ 633
Jul 6, 2024 $ 0.251
-3.49%
$ 461,058 $ 100
Jul 5, 2024 $ 0.261
-16.99%
$ 475,587 $ 611
Jul 4, 2024 $ 0.314
-3.65%
$ 570,308 $ 532
Jul 3, 2024 $ 0.326
-1.57%
$ 589,274 $ 2,434
Jul 2, 2024 $ 0.33
+1.07%
$ 593,456 $ 628
Jul 1, 2024 $ 0.33
-0.84%
$ 584,465 $ 167
Jun 30, 2024 $ 0.333
+1.71%
$ 594,456 $ 574
Jun 29, 2024 $ 0.328
-5.89%
$ 581,920 $ 412
Jun 28, 2024 $ 0.348
-10.77%
$ 615,472 $ 1,458
Jun 27, 2024 $ 0.27
-17.37%
$ 472,576 $ 599
Jun 26, 2024 $ 0.346
+6.39%
$ 606,797 $ 851
Jun 25, 2024 $ 0.326
-10.40%
$ 565,000 $ 307
Jun 20, 2024 $ 0.404
+0.97%
$ -- $ 985
Jun 19, 2024 $ 0.4
+0.00%
$ 678,017 $ 983
Jun 18, 2024 $ 0.4
-0.05%
$ 674,766 $ 1,322
Jun 17, 2024 $ 0.4
+0.00%
$ 664,761 $ 2,483
Jun 16, 2024 $ 0.4
+13.14%
$ 664,761 $ 1,029
Jun 15, 2024 $ 0.354
+1.06%
$ 587,541 $ 1,318
Jun 14, 2024 $ 0.35
+0.00%
$ 578,756 $ 653
Jun 13, 2024 $ 0.35
-1.69%
$ 575,875 $ 560
Jun 12, 2024 $ 0.356
+1.71%
$ 582,817 $ 496
Jun 11, 2024 $ 0.35
+0.00%
$ 570,121 $ 3,152
Jun 10, 2024 $ 0.35
-0.03%
$ 564,376 $ 452
Jun 9, 2024 $ 0.35
-0.93%
$ 564,537 $ 134
Jun 8, 2024 $ 0.353
-0.06%
$ 566,936 $ 804
Jun 7, 2024 $ 0.354
+184.93%
$ 564,478 $ 6,755
Jun 6, 2024 $ 0.35
-12.52%
$ 556,727 $ 5,829
Jun 5, 2024 $ 0.4
+0.02%
$ 633,125 $ 1,882
Jun 4, 2024 $ 0.4
+0.00%
$ 629,669 $ 1,642
Jun 3, 2024 $ 0.4
-8.74%
$ 626,386 $ 2,382
Jun 2, 2024 $ 0.438
+5.21%
$ 682,765 $ 2,167
Jun 1, 2024 $ 0.417
-14.91%
$ 645,557 $ 1,406
May 31, 2024 $ 0.49
+4.19%
$ 754,623 $ 248
May 30, 2024 $ 0.47
-0.25%
$ 720,414 $ 788
May 29, 2024 $ 0.471
-3.38%
$ 718,364 $ 1,775
May 28, 2024 $ 0.488
-3.37%
$ 739,662 $ 1,420
May 27, 2024 $ 0.505
-4.97%
$ 761,302 $ 813