BinaryBit Historical Data

BNRY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.535
+9.09%
$ 803,341 $ 1,809
May 25, 2024 $ 0.491
-5.43%
$ 732,427 $ 3,042
May 24, 2024 $ 0.519
+21.17%
$ 770,223 $ 605
May 23, 2024 $ 0.428
-13.75%
$ 632,129 $ 1,443
May 22, 2024 $ 0.532
+18.17%
$ 780,764 $ 4,923
May 21, 2024 $ 0.45
-15.01%
$ 657,041 $ 747
May 20, 2024 $ 0.53
+25.75%
$ 768,705 $ 1,117
May 19, 2024 $ 0.421
+5.40%
$ 607,825 $ 1,031
May 18, 2024 $ 0.4
+6.59%
$ 573,348 $ 276
May 17, 2024 $ 0.375
-14.66%
$ 534,848 $ 906
May 16, 2024 $ 0.439
+17.14%
$ 623,066 $ 3,143
May 15, 2024 $ 0.375
+0.00%
$ 528,801 $ 1,123
May 14, 2024 $ 0.375
-0.45%
$ 525,741 $ 4,358
May 13, 2024 $ 0.378
-0.97%
$ 526,091 $ 528
May 12, 2024 $ 0.381
-0.31%
$ 528,167 $ 606
May 11, 2024 $ 0.383
+1.97%
$ 526,680 $ 844
May 10, 2024 $ 0.375
+0.00%
$ 513,403 $ 1,026
May 9, 2024 $ 0.375
+0.00%
$ 510,315 $ 818
May 8, 2024 $ 0.378
+0.80%
$ 511,298 $ 922
May 7, 2024 $ 0.375
-0.03%
$ 504,144 $ 1,137
May 6, 2024 $ 0.375
+6.20%
$ 501,592 $ 1,191
May 5, 2024 $ 0.353
-0.17%
$ 469,348 $ 461
May 4, 2024 $ 0.354
+1.09%
$ 467,258 $ 2,041
May 3, 2024 $ 0.35
-0.60%
$ 459,430 $ 1,666
May 2, 2024 $ 0.352
+0.57%
$ 459,271 $ 3,856
May 1, 2024 $ 0.35
-8.28%
$ 453,801 $ 6,193
Apr 30, 2024 $ 0.382
+16.48%
$ 491,647 $ 1,492
Apr 29, 2024 $ 0.328
+0.83%
$ 419,395 $ 3,488
Apr 28, 2024 $ 0.325
+1.50%
$ 413,276 $ 1,262
Apr 27, 2024 $ 0.32
+4.30%
$ 404,547 $ 837
Apr 26, 2024 $ 0.307
+1.05%
$ 385,354 $ 1,907
Apr 25, 2024 $ 0.306
-0.16%
$ 381,954 $ 1,289
Apr 24, 2024 $ 0.307
+11.37%
$ 380,119 $ 6,233
Apr 23, 2024 $ 0.275
+5.84%
$ 339,307 $ 664
Apr 22, 2024 $ 0.26
+2.48%
$ 318,426 $ 1,593
Apr 21, 2024 $ 0.254
+0.51%
$ 308,650 $ 1,542
Apr 20, 2024 $ 0.253
+17.00%
$ 305,060 $ 2,120
Apr 19, 2024 $ 0.216
-7.97%
$ 258,927 $ 2,119
Apr 18, 2024 $ 0.234
-6.13%
$ 278,858 $ 1,194
Apr 17, 2024 $ 0.249
+5.19%
$ 295,042 $ 612
Apr 16, 2024 $ 0.237
+16.91%
$ 278,602 $ 331
Apr 15, 2024 $ 0.203
-4.61%
$ 236,575 $ 14,224
Apr 14, 2024 $ 0.205
+2.45%
$ 237,383 $ 10,868
Apr 13, 2024 $ 0.2
+12.61%
$ 230,055 $ 1,182
Apr 12, 2024 $ 0.179
-20.73%
$ 204,194 $ 2,839
Apr 11, 2024 $ 0.222
+21.80%
$ 252,466 $ 4,989
Apr 10, 2024 $ 0.183
-8.88%
$ 205,730 $ 1,962
Apr 9, 2024 $ 0.2
+1.16%
$ 224,356 $ 1,061
Apr 8, 2024 $ 0.198
+14.57%
$ 220,074 $ 3,730
Apr 7, 2024 $ 0.173
+18.77%
$ 191,326 $ 5,524