Coinranking
BinaryBit Historical Data
BNRY
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 26, 2024 | $0.535 | +9.09% | ||
| May 25, 2024 | $0.491 | -5.43% | ||
| May 24, 2024 | $0.519 | +21.17% | ||
| May 23, 2024 | $0.428 | -13.75% | ||
| May 22, 2024 | $0.532 | +18.17% | ||
| May 21, 2024 | $0.45 | -15.01% | ||
| May 20, 2024 | $0.53 | +25.75% | ||
| May 19, 2024 | $0.421 | +5.40% | ||
| May 18, 2024 | $0.4 | +6.59% | ||
| May 17, 2024 | $0.375 | -14.66% | ||
| May 16, 2024 | $0.439 | +17.14% | ||
| May 15, 2024 | $0.375 | +0.00% | ||
| May 14, 2024 | $0.375 | -0.45% | ||
| May 13, 2024 | $0.378 | -0.97% | ||
| May 12, 2024 | $0.381 | -0.31% | ||
| May 11, 2024 | $0.383 | +1.97% | ||
| May 10, 2024 | $0.375 | +0.00% | ||
| May 9, 2024 | $0.375 | +0.00% | ||
| May 8, 2024 | $0.378 | +0.80% | ||
| May 7, 2024 | $0.375 | -0.03% | ||
| May 6, 2024 | $0.375 | +6.20% | ||
| May 5, 2024 | $0.353 | -0.17% | ||
| May 4, 2024 | $0.354 | +1.09% | ||
| May 3, 2024 | $0.35 | -0.60% | ||
| May 2, 2024 | $0.352 | +0.57% | ||
| May 1, 2024 | $0.35 | -8.28% | ||
| Apr 30, 2024 | $0.382 | +16.48% | ||
| Apr 29, 2024 | $0.328 | +0.83% | ||
| Apr 28, 2024 | $0.325 | +1.50% | ||
| Apr 27, 2024 | $0.32 | +4.30% | ||
| Apr 26, 2024 | $0.307 | +1.05% | ||
| Apr 25, 2024 | $0.306 | -0.16% | ||
| Apr 24, 2024 | $0.307 | +11.37% | ||
| Apr 23, 2024 | $0.275 | +5.84% | ||
| Apr 22, 2024 | $0.26 | +2.48% | ||
| Apr 21, 2024 | $0.254 | +0.51% | ||
| Apr 20, 2024 | $0.253 | +17.00% | ||
| Apr 19, 2024 | $0.216 | -7.97% | ||
| Apr 18, 2024 | $0.234 | -6.13% | ||
| Apr 17, 2024 | $0.249 | +5.19% | ||
| Apr 16, 2024 | $0.237 | +16.91% | ||
| Apr 15, 2024 | $0.203 | -4.61% | ||
| Apr 14, 2024 | $0.205 | +2.45% | ||
| Apr 13, 2024 | $0.2 | +12.61% | ||
| Apr 12, 2024 | $0.179 | -20.73% | ||
| Apr 11, 2024 | $0.222 | +21.80% | ||
| Apr 10, 2024 | $0.183 | -8.88% | ||
| Apr 9, 2024 | $0.2 | +1.16% | ||
| Apr 8, 2024 | $0.198 | +14.57% | ||
| Apr 7, 2024 | $0.173 | +18.77% | ||