BinaryBit Historical Data

BNRY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.146
+13.62%
$159,902 $4,599
Apr 5, 2024 $0.129
+9.64%
$139,631 $4,428
Apr 4, 2024 $0.117
+16.62%
$126,388 $510
Apr 3, 2024 $0.101
+13.56%
$107,573 $2,227
Apr 2, 2024 $0.0382
-6.60%
$40,571 $2,295
Apr 1, 2024 $0.0411
+8.73%
$43,137 $2,328
Download