Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00176
+0.00%
$ -- $ 54
Apr 25, 2026 $ 0.00161
+0.00%
$ 549,533 $ 2
Apr 21, 2026 $ 0.00191
-0.28%
$ -- $ 35
Apr 20, 2026 $ 0.00197
+0.00%
$ -- $ 79
Apr 17, 2026 $ 0.00132
+0.00%
$ -- $ 301
Apr 15, 2026 $ 0.00196
+9.88%
$ 669,054 $ 56
Apr 14, 2026 $ 0.00161
+4.48%
$ -- $ 47
Apr 13, 2026 $ 0.0013
+7.82%
$ -- $ 22
Apr 12, 2026 $ 0.00125
+3.77%
$ 426,185 $ 14
Apr 11, 2026 $ 0.00124
-2.81%
$ 421,550 $ 10
Apr 7, 2026 $ 0.000779
+13.16%
$ -- $ 109
Apr 4, 2026 $ 0.00111
+0.19%
$ -- $ 17
Apr 2, 2026 $ 0.00133
+2.17%
$ -- $ 78
Apr 1, 2026 $ 0.00117
-2.32%
$ -- $ 13
Mar 20, 2026 $ 0.00125
+0.00%
$ -- $ 24
Mar 19, 2026 $ 0.00122
+0.00%
$ -- $ 102
Mar 18, 2026 $ 0.00122
-15.28%
$ 416,795 $ 102
Mar 17, 2026 $ 0.00144
-0.56%
$ 489,830 $ 10
Mar 16, 2026 $ 0.00145
+6.25%
$ 492,379 $ 4
Mar 15, 2026 $ 0.00139
-7.98%
$ 472,399 $ 174
Mar 14, 2026 $ 0.00151
+5.07%
$ 513,354 $ 111
Mar 13, 2026 $ 0.00143
-0.01%
$ 488,667 $ 2
Mar 12, 2026 $ 0.00139
-0.11%
$ 474,798 $ 4
Mar 11, 2026 $ 0.00149
-0.08%
$ 506,447 $ 2
Mar 8, 2026 $ 0.00126
+0.00%
$ -- $ 6
Mar 5, 2026 $ 0.00122
-9.08%
$ 416,242 $ 108
Mar 4, 2026 $ 0.00109
+0.01%
$ -- $ 6
Mar 3, 2026 $ 0.00109
+11.30%
$ 371,896 $ 8
Mar 2, 2026 $ 0.000988
-4.33%
$ 336,670 $ 12
Feb 27, 2026 $ 0.000992
+2.21%
$ 338,125 $ 106
Feb 24, 2026 $ 0.00105
-0.04%
$ -- $ 9
Feb 23, 2026 $ 0.00104
+0.00%
$ 354,699 $ 2
Feb 21, 2026 $ 0.00103
+5.71%
$ -- $ 101
Feb 20, 2026 $ 0.00101
+0.96%
$ 342,540 $ 148
Feb 19, 2026 $ 0.00101
-3.52%
$ -- $ 181
Feb 18, 2026 $ 0.00116
-1.87%
$ 396,707 $ 53
Feb 16, 2026 $ 0.00131
-0.05%
$ 445,939 $ 2
Feb 15, 2026 $ 0.00131
-2.77%
$ 446,145 $ 4
Feb 14, 2026 $ 0.00135
+1.01%
$ 458,831 $ 1
Feb 13, 2026 $ 0.00133
+5.51%
$ 454,085 $ 3
Feb 12, 2026 $ 0.00126
-5.60%
$ 430,385 $ 50
Feb 11, 2026 $ 0.00134
+3.02%
$ 455,906 $ 3
Feb 10, 2026 $ 0.00129
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.00128
-0.11%
$ -- $ 149
Feb 7, 2026 $ 0.00126
+6.91%
$ 427,766 $ 74
Feb 6, 2026 $ 0.00129
-3.92%
$ 439,366 $ 38
Feb 4, 2026 $ 0.00131
+0.05%
$ -- $ 3
Feb 3, 2026 $ 0.00131
+4.17%
$ 446,722 $ 3
Feb 2, 2026 $ 0.00126
+1.38%
$ 428,844 $ 11
Feb 1, 2026 $ 0.00124
+4.06%
$ 422,469 $ 7
Download