Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.31%
$ 683,196 $ 31
Yesterday $ 0.00198
+9.38%
$ 664,430 $ 44
Jul 25, 2026 $ 0.00179
+0.98%
$ 601,194 $ 2
Jul 24, 2026 $ 0.00179
-0.85%
$ 601,137 $ 2
Jul 23, 2026 $ 0.00184
-2.55%
$ 615,624 $ 17
Jul 22, 2026 $ 0.00184
+0.76%
$ -- $ 4
Jul 21, 2026 $ 0.00181
+2.03%
$ -- $ 5
Jul 20, 2026 $ 0.00178
+1.72%
$ 596,982 $ 6
Jul 19, 2026 $ 0.00173
-0.64%
$ -- $ 3
Jul 18, 2026 $ 0.00173
-1.07%
$ 596,643 $ 5
Jul 17, 2026 $ 0.00171
+3.15%
$ -- $ 21
Jul 16, 2026 $ 0.00172
-0.85%
$ -- $ 53
Jul 15, 2026 $ 0.00176
+16.58%
$ 603,751 $ 52
Jul 14, 2026 $ 0.0015
+4.72%
$ 517,419 $ 146
Jul 13, 2026 $ 0.00143
-2.75%
$ 492,929 $ 5
Jul 12, 2026 $ 0.00147
-4.34%
$ 505,895 $ 11
Jul 11, 2026 $ 0.00154
-0.73%
$ 529,691 $ 6
Jul 10, 2026 $ 0.00155
+5.44%
$ 533,671 $ 27
Jul 9, 2026 $ 0.00147
-6.13%
$ 506,729 $ 16
Jul 8, 2026 $ 0.00157
-6.61%
$ 539,508 $ 16
Jul 7, 2026 $ 0.00168
-3.88%
$ 578,049 $ 4
Jul 6, 2026 $ 0.00175
+29.83%
$ 601,924 $ 61
Jul 5, 2026 $ 0.00176
-0.86%
$ 606,758 $ 403
Jul 4, 2026 $ 0.00239
+30.36%
$ 815,605 $ 14
Jul 3, 2026 $ 0.00161
-7.14%
$ 549,275 $ 6,873
Jul 2, 2026 $ 0.00166
-1.28%
$ -- $ 11
Jul 1, 2026 $ 0.0017
-0.89%
$ 578,376 $ 5
Jun 29, 2026 $ 0.00103
-40.43%
$ 351,638 $ 3
Jun 28, 2026 $ 0.0017
+2.29%
$ 579,836 $ 4
Jun 26, 2026 $ 0.00168
+2.14%
$ 570,885 $ 3
Jun 25, 2026 $ 0.00161
+1.63%
$ 550,131 $ 5
Jun 24, 2026 $ 0.0016
+1.03%
$ 546,812 $ 17
Jun 23, 2026 $ 0.00179
+4.52%
$ -- $ 29
Jun 22, 2026 $ 0.00195
+0.27%
$ -- $ 22
Jun 21, 2026 $ 0.00185
+0.71%
$ 630,714 $ 32
Jun 20, 2026 $ 0.0018
-7.89%
$ 613,400 $ 39
Jun 19, 2026 $ 0.00194
+8.21%
$ 662,164 $ 73
Jun 17, 2026 $ 0.00198
-4.20%
$ -- $ 18
Jun 15, 2026 $ 0.00221
+16.74%
$ 751,627 $ 52
Jun 14, 2026 $ 0.0018
+0.92%
$ -- $ 5
Jun 9, 2026 $ 0.00174
+1.71%
$ 591,827 $ 3
Jun 8, 2026 $ 0.00173
-7.63%
$ -- $ 34
Jun 7, 2026 $ 0.00185
-8.27%
$ 629,142 $ 26
Jun 6, 2026 $ 0.00197
+3.10%
$ -- $ 205
Jun 5, 2026 $ 0.00132
+1,986.21%
$ 449,119 $ 1,145
Jun 4, 2026 $ 0.00241
-2.60%
$ -- $ 61
Jun 3, 2026 $ 0.00258
+18.22%
$ -- $ 89
Jun 2, 2026 $ 0.00223
+19.21%
$ 760,178 $ 91
Jun 1, 2026 $ 0.00188
+5.50%
$ -- $ 19
May 31, 2026 $ 0.00175
-2.52%
$ 595,494 $ 78
Download