Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $0.00226
+3.13%
$518,353 $39
Yesterday $0.0026
+4.85%
$596,226 $29
Aug 29, 2026 $0.00243
+0.00%
$815,676 $0
Aug 28, 2026 $0.00232
-8.79%
$778,209 $18
Aug 27, 2026 $0.00258
+0.20%
$867,102 $9
Aug 26, 2026 $0.0026
-5.63%
$885,619 $32
Aug 24, 2026 $0.00293
+0.12%
$-- $14
Aug 23, 2026 $0.0029
+9.92%
$976,256 $16
Aug 22, 2026 $0.00276
-2.14%
$930,020 $30
Aug 21, 2026 $0.00266
+5.49%
$-- $1,639
Aug 20, 2026 $0.00257
-3.28%
$864,494 $350
Aug 19, 2026 $0.0027
+1.03%
$909,583 $5
Aug 18, 2026 $0.00235
+11.67%
$-- $28
Aug 17, 2026 $0.00211
-0.53%
$-- $13
Aug 16, 2026 $0.00213
-2.96%
$717,661 $10
Aug 15, 2026 $0.00222
+2.89%
$744,696 $26
Aug 13, 2026 $0.00211
+3.66%
$708,517 $20
Aug 12, 2026 $0.00199
+6.80%
$669,230 $3
Aug 11, 2026 $0.00185
-1.24%
$620,321 $25
Aug 10, 2026 $0.00189
+1.30%
$-- $17
Aug 9, 2026 $0.00187
-3.81%
$628,424 $52
Aug 8, 2026 $0.00197
-1.39%
$659,153 $49
Aug 7, 2026 $0.00202
+0.01%
$676,581 $2
Aug 6, 2026 $0.00201
-1.03%
$-- $5
Aug 5, 2026 $0.002
+7.93%
$-- $19
Aug 4, 2026 $0.00185
+5.04%
$618,517 $10
Aug 3, 2026 $0.00174
-1.98%
$584,017 $2
Aug 2, 2026 $0.00186
-1.91%
$623,609 $5
Aug 1, 2026 $0.00187
-5.91%
$625,409 $16
Jul 31, 2026 $0.00204
-3.95%
$684,141 $890
Jul 30, 2026 $0.00217
+69.55%
$727,294 $913
Jul 29, 2026 $0.00221
+3.67%
$-- $20
Jul 28, 2026 $0.00213
+8.77%
$714,537 $19
Jul 27, 2026 $0.00204
+2.55%
$658,237 $31
Jul 26, 2026 $0.00198
+9.38%
$664,430 $44
Jul 25, 2026 $0.00179
+0.98%
$601,194 $2
Jul 24, 2026 $0.00179
-0.85%
$601,137 $2
Jul 23, 2026 $0.00184
-2.55%
$615,624 $17
Jul 22, 2026 $0.00184
+0.76%
$-- $4
Jul 21, 2026 $0.00181
+2.03%
$-- $5
Jul 20, 2026 $0.00178
+1.72%
$596,982 $6
Jul 19, 2026 $0.00173
-0.64%
$-- $3
Jul 18, 2026 $0.00173
-1.07%
$596,643 $5
Jul 17, 2026 $0.00171
+3.15%
$-- $21
Jul 16, 2026 $0.00172
-0.85%
$-- $53
Jul 15, 2026 $0.00176
+16.58%
$603,751 $52
Jul 14, 2026 $0.0015
+4.72%
$517,419 $146
Jul 13, 2026 $0.00143
-2.75%
$492,929 $5
Jul 12, 2026 $0.00147
-4.34%
$505,895 $11
Jul 11, 2026 $0.00154
-0.73%
$529,691 $6
Download