Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00183
+0.00%
$ 622,604 $ 26
Today, at 5 PM $ 0.00183
-1.32%
$ 622,604 $ 26
Today, at 4 AM $ 0.00195
+0.00%
$ 665,922 $ 54
Yesterday, at 9 PM $ 0.00194
+0.00%
$ 662,164 $ 73
Yesterday, at 6 PM $ 0.00195
-1.67%
$ 665,648 $ 70
Yesterday, at 5 PM $ 0.00198
+0.25%
$ 675,375 $ 62
Yesterday, at 4 PM $ 0.002
-2.68%
$ 680,796 $ 52
Yesterday, at 8 AM $ 0.00191
+0.69%
$ 650,027 $ 29
Yesterday, at 6 AM $ 0.00185
+0.00%
$ 630,007 $ 25
Yesterday, at 5 AM $ 0.00185
+0.00%
$ 631,292 $ 24
Yesterday, at 12 AM $ 0.00186
+3.73%
$ 634,711 $ 16
Jun 17, 1 PM $ 0.00198
-4.20%
$ 674,834 $ 18
Jun 15, 8 PM $ 0.00221
-1.40%
$ 751,627 $ 52
Jun 15, 1 AM $ 0.00192
+1.78%
$ 655,324 $ 10
Jun 14, 12 PM $ 0.0018
+0.92%
$ 614,655 $ 5
Jun 9, 6 PM $ 0.00174
+0.00%
$ 591,827 $ 3
Jun 9, 1 PM $ 0.00187
+0.00%
$ 637,963 $ 54
Jun 9, 12 PM $ 0.00172
+0.51%
$ 584,851 $ 29
Jun 8, 5 PM $ 0.00173
-5.43%
$ 588,180 $ 34
Jun 8, 1 PM $ 0.00187
+0.00%
$ 636,762 $ 19
Jun 7, 9 PM $ 0.00185
-0.71%
$ 629,142 $ 26
Jun 7, 1 PM $ 0.0019
-1.31%
$ 647,665 $ 16
Jun 7, 12 PM $ 0.00196
-2.83%
$ 666,454 $ 13
Jun 6, 4 PM $ 0.00197
-1.39%
$ 672,248 $ 205
Jun 6, 10 AM $ 0.00196
-0.35%
$ 668,732 $ 196
Jun 6, 7 AM $ 0.00196
+2.30%
$ 667,024 $ 1,036
Jun 5, 8 PM $ 0.00132
+0.00%
$ -- $ 1,145
Jun 5, 7 AM $ 0.0000632
+0.00%
$ 21,528 $ 417
Jun 4, 4 AM $ 0.00241
-0.74%
$ 822,536 $ 61
Jun 4, 1 AM $ 0.00248
+0.00%
$ 844,480 $ 56
Jun 3, 5 PM $ 0.00258
+0.00%
$ 879,681 $ 89
Jun 3, 4 PM $ 0.00255
+0.00%
$ 869,986 $ 78
Jun 3, 2 PM $ 0.00249
+0.00%
$ 847,183 $ 82
Jun 3, 9 AM $ 0.00248
+6.95%
$ 846,574 $ 103
Jun 3, 8 AM $ 0.00233
+0.14%
$ 792,533 $ 63
Jun 3, 12 AM $ 0.00218
+0.00%
$ 744,125 $ 77
Jun 2, 9 PM $ 0.00223
+0.00%
$ 760,178 $ 91
Jun 2, 6 PM $ 0.00222
+2.52%
$ 756,639 $ 83
Jun 2, 5 PM $ 0.00214
-0.39%
$ 728,862 $ 75
Jun 2, 1 PM $ 0.0021
+0.00%
$ 716,169 $ 66
Jun 2, 12 PM $ 0.00207
+1.97%
$ 706,483 $ 63
Jun 2, 11 AM $ 0.00201
-0.27%
$ 685,601 $ 57
Jun 2, 8 AM $ 0.00195
+0.00%
$ 665,490 $ 39
Jun 2, 6 AM $ 0.00191
+2.28%
$ 652,243 $ 37
Jun 1, 2 PM $ 0.00188
+0.00%
$ 640,190 $ 19
Jun 1, 9 AM $ 0.00181
+0.00%
$ 615,897 $ 19
Jun 1, 5 AM $ 0.0018
+0.94%
$ 612,550 $ 49
May 31, 6 PM $ 0.00175
-0.13%
$ 595,494 $ 78
May 31, 9 AM $ 0.00173
+0.00%
$ 590,471 $ 85
May 31, 8 AM $ 0.00171
-3.80%
$ 582,997 $ 83
Download