Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00176
+0.00%
$ 599,716 $ 54
Apr 25, 6 PM $ 0.00161
+0.00%
$ 549,533 $ 2
Apr 21, 1 PM $ 0.00191
-0.28%
$ 651,523 $ 35
Apr 20, 8 AM $ 0.00197
+0.00%
$ 671,162 $ 79
Apr 17, 12 PM $ 0.00132
+0.00%
$ 450,034 $ 301
Apr 15, 9 PM $ 0.00196
+0.00%
$ 669,054 $ 56
Apr 15, 8 PM $ 0.00185
-3.76%
$ 631,645 $ 48
Apr 15, 10 AM $ 0.00179
+0.00%
$ 608,895 $ 48
Apr 14, 1 PM $ 0.00161
-1.64%
$ 547,977 $ 47
Apr 14, 7 AM $ 0.00154
+0.00%
$ 524,502 $ 18
Apr 13, 9 AM $ 0.0013
+0.00%
$ 443,387 $ 22
Apr 13, 12 AM $ 0.00121
+0.00%
$ 411,239 $ 21
Apr 12, 11 PM $ 0.00125
-0.87%
$ 426,185 $ 14
Apr 12, 5 AM $ 0.00121
+0.00%
$ 410,698 $ 20
Apr 11, 7 PM $ 0.00124
-2.81%
$ 421,550 $ 10
Apr 7, 2 AM $ 0.000779
+13.16%
$ 265,477 $ 109
Apr 4, 2 PM $ 0.00111
+0.19%
$ 378,850 $ 17
Apr 2, 1 PM $ 0.00133
+0.00%
$ 453,399 $ 78
Apr 2, 12 PM $ 0.0013
+0.00%
$ 443,767 $ 28
Apr 1, 11 AM $ 0.00117
+0.00%
$ 397,704 $ 13
Apr 1, 10 AM $ 0.00119
-0.32%
$ 405,793 $ 2
Apr 1, 9 AM $ 0.00119
+0.00%
$ 407,132 $ 0
Mar 20, 12 PM $ 0.00125
+0.00%
$ 424,993 $ 24
Mar 19, 1 AM $ 0.00122
+0.00%
$ 416,830 $ 102
Mar 19, 12 AM $ 0.00122
-0.01%
$ 416,785 $ 102
Mar 18, 11 PM $ 0.00122
+1.01%
$ 416,795 $ 102
Mar 18, 10 PM $ 0.00121
+0.03%
$ 412,751 $ 11
Mar 18, 9 PM $ 0.00121
+0.00%
$ 412,868 $ 11
Mar 18, 8 PM $ 0.00121
-0.14%
$ 412,176 $ 11
Mar 18, 7 PM $ 0.00121
+0.07%
$ 412,626 $ 11
Mar 18, 6 PM $ 0.00121
+0.06%
$ 412,627 $ 11
Mar 18, 5 PM $ 0.00121
-0.04%
$ 412,453 $ 11
Mar 18, 4 PM $ 0.00121
-0.10%
$ 412,199 $ 11
Mar 18, 3 PM $ 0.00121
-0.17%
$ 411,947 $ 11
Mar 18, 2 PM $ 0.00121
+0.24%
$ 413,548 $ 11
Mar 18, 1 PM $ 0.00121
+0.11%
$ 412,434 $ 11
Mar 18, 12 PM $ 0.00121
+0.26%
$ 413,377 $ 11
Mar 18, 11 AM $ 0.00122
+0.40%
$ 414,138 $ 11
Mar 18, 10 AM $ 0.00121
-0.08%
$ 412,258 $ 11
Mar 18, 9 AM $ 0.00121
-0.03%
$ 412,386 $ 11
Mar 18, 8 AM $ 0.00121
+0.03%
$ 412,520 $ 11
Mar 18, 7 AM $ 0.00121
+0.06%
$ 412,713 $ 11
Mar 18, 6 AM $ 0.00121
-0.02%
$ 412,480 $ 11
Mar 18, 12 AM $ 0.00137
-4.90%
$ 467,885 $ 15
Mar 17, 11 PM $ 0.00144
+0.01%
$ 489,830 $ 10
Mar 17, 10 PM $ 0.00144
-0.55%
$ 489,884 $ 10
Mar 17, 9 PM $ 0.00144
-0.04%
$ 492,244 $ 7
Mar 17, 8 PM $ 0.00145
+0.04%
$ 492,904 $ 7
Mar 17, 7 PM $ 0.00145
+0.43%
$ 492,678 $ 7
Mar 17, 6 PM $ 0.00144
-0.01%
$ 490,430 $ 7
Download