Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00204
+19.21%
$684,141 $1,221
Jun 2026 $0.00103
-42.05%
$-- $511
May 2026 $0.00175
+23.86%
$595,494 $677
Apr 2026 $0.00176
+47.30%
$-- $839
Mar 2026 $0.00125
+20.77%
$-- $676
Feb 2026 $0.000992
-16.72%
$-- $949
Jan 2026 $0.00132
-1.39%
$405,099 $29,059
Dec 2025 $0.00134
-24.61%
$457,985 $123,501
Nov 2025 $0.00187
-6.37%
$607,644 $1,274
Download