Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00125
+20.77%
$ -- $ 676
Feb 2026 $ 0.000992
-16.72%
$ -- $ 949
Jan 2026 $ 0.00132
-1.39%
$ 405,099 $ 29,059
Dec 2025 $ 0.00134
-24.61%
$ 457,985 $ 123,501
Nov 2025 $ 0.00187
-6.37%
$ 607,644 $ 1,274
Download