Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00161
-18.12%
$ -- $ 117
Apr 13 $ 0.00132
+9.43%
$ -- $ 426
Apr 6 $ 0.00124
+79.69%
$ 426,185 $ 119
Mar 30 $ 0.00111
-6.95%
$ -- $ 108
Mar 16 $ 0.00125
-8.29%
$ -- $ 243
Mar 9 $ 0.00151
+1.29%
$ 472,399 $ 119
Mar 2 $ 0.00122
+18.28%
$ -- $ 133
Feb 23 $ 0.000992
-4.67%
$ -- $ 117
Feb 16 $ 0.00103
-21.57%
$ -- $ 485
Feb 9 $ 0.00135
+4.34%
$ 446,145 $ 59
Feb 2 $ 0.00126
+1.13%
$ -- $ 128
Jan 26 $ 0.00119
-7.06%
$ 422,469 $ 448
Jan 19 $ 0.00137
-28.09%
$ 436,105 $ 1,641
Jan 12 $ 0.00219
-1.39%
$ 691,745 $ 3,099
Jan 5 $ 0.00232
+67.49%
$ 757,761 $ 8,236
Dec 29 $ 0.0014
-1.47%
$ 485,224 $ 26,466
Dec 22 $ 0.00155
-8.06%
$ 486,004 $ 25,364
Dec 15 $ 0.00165
-2.97%
$ 577,137 $ 41,374
Dec 8 $ 0.00188
+4.33%
$ 579,977 $ 25,363
Dec 1 $ 0.00176
-1.23%
$ 616,300 $ 2,842
Nov 24 $ 0.00187
+8.63%
$ 607,644 $ 787
Nov 17 $ 0.00161
-19.52%
$ 588,308 $ 452
Download