Dai Stablecoin from PulseChain Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0026
-11.26%
$596,226 $94
Aug 17 $0.00276
+30.12%
$976,256 $187
Aug 10 $0.00222
+19.26%
$717,661 $110
Aug 3 $0.00187
+5.36%
$628,424 $111
Jul 27 $0.00186
-6.41%
$623,609 $818
Jul 20 $0.00198
+13.25%
$664,430 $87
Jul 13 $0.00173
+17.37%
$-- $184
Jul 6 $0.00154
+14.25%
$505,895 $112
Jun 29 $0.00176
+1.79%
$606,758 $144
Jun 22 $0.00168
-13.71%
$579,836 $34
Jun 15 $0.0018
-4.73%
$630,714 $90
Jun 8 $0.00174
-7.06%
$-- $36
Jun 1 $0.00197
+10.78%
$629,142 $217
May 25 $0.00174
+16.39%
$595,494 $92
May 11 $0.00154
+8.86%
$628,920 $528
Apr 20 $0.00161
-18.12%
$-- $117
Apr 13 $0.00132
+9.43%
$-- $426
Apr 6 $0.00124
+79.69%
$426,185 $119
Mar 30 $0.00111
-6.95%
$-- $108
Mar 16 $0.00125
-8.29%
$-- $243
Mar 9 $0.00151
+1.29%
$472,399 $119
Mar 2 $0.00122
+18.28%
$-- $133
Feb 23 $0.000992
-4.67%
$-- $117
Feb 16 $0.00103
-21.57%
$-- $485
Feb 9 $0.00135
+4.34%
$446,145 $59
Feb 2 $0.00126
+1.13%
$-- $128
Jan 26 $0.00119
-7.06%
$422,469 $448
Jan 19 $0.00137
-28.09%
$436,105 $1,641
Jan 12 $0.00219
-1.39%
$691,745 $3,099
Jan 5 $0.00232
+67.49%
$757,761 $8,236
Dec 29 $0.0014
-1.47%
$485,224 $26,466
Dec 22 $0.00155
-8.06%
$486,004 $25,364
Dec 15 $0.00165
-2.97%
$577,137 $41,374
Dec 8 $0.00188
+4.33%
$579,977 $25,363
Dec 1 $0.00176
-1.23%
$616,300 $2,842
Nov 24 $0.00187
+8.63%
$607,644 $787
Nov 17 $0.00161
-19.52%
$588,308 $452
Download