Dai Stablecoin from PulseChain Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00126
-0.05%
$ 428,056 $ 11
Feb 2, 8 PM $ 0.00126
+4.68%
$ 428,245 $ 11
Feb 2, 7 PM $ 0.0012
+0.23%
$ 409,101 $ 12
Feb 2, 6 PM $ 0.0012
-0.21%
$ 408,766 $ 12
Feb 2, 5 PM $ 0.0012
+5.59%
$ 408,840 $ 8
Feb 2, 4 PM $ 0.00114
-0.09%
$ 386,786 $ 8
Feb 2, 3 PM $ 0.00114
+0.23%
$ 387,123 $ 8
Feb 2, 2 PM $ 0.00114
-0.20%
$ 386,746 $ 8
Feb 2, 1 PM $ 0.00114
-0.07%
$ 386,981 $ 8
Feb 2, 12 PM $ 0.00114
+0.02%
$ 387,096 $ 8
Feb 2, 11 AM $ 0.00113
-0.07%
$ 386,585 $ 8
Feb 2, 10 AM $ 0.00114
-0.01%
$ 387,167 $ 39
Feb 2, 9 AM $ 0.00114
+0.14%
$ 386,992 $ 39
Feb 2, 8 AM $ 0.00113
+0.04%
$ 386,459 $ 39
Feb 2, 7 AM $ 0.00113
+0.56%
$ 386,305 $ 39
Feb 2, 6 AM $ 0.00113
+0.03%
$ 384,034 $ 41
Feb 2, 5 AM $ 0.00114
-3.87%
$ 387,303 $ 53
Feb 2, 4 AM $ 0.00119
-0.05%
$ 403,748 $ 40
Feb 2, 3 AM $ 0.00119
+0.00%
$ 404,046 $ 40
Feb 2, 2 AM $ 0.00118
-0.12%
$ 403,642 $ 41
Feb 2, 1 AM $ 0.00119
+1.58%
$ 404,144 $ 41
Feb 2, 12 AM $ 0.00117
-5.94%
$ 397,852 $ 41
Feb 1, 11 PM $ 0.00124
-0.07%
$ 422,469 $ 7
Feb 1, 10 PM $ 0.00124
+0.08%
$ 422,861 $ 7
Feb 1, 9 PM $ 0.00124
-0.04%
$ 422,523 $ 14
Feb 1, 8 PM $ 0.00124
+0.04%
$ 422,701 $ 72
Feb 1, 7 PM $ 0.00124
+5.11%
$ 422,903 $ 72
Feb 1, 6 PM $ 0.00118
-0.04%
$ 402,379 $ 69
Feb 1, 5 PM $ 0.00118
-0.01%
$ 402,694 $ 69
Feb 1, 4 PM $ 0.00118
-3.71%
$ 402,857 $ 69
Feb 1, 3 PM $ 0.00123
+3.87%
$ 418,274 $ 69
Feb 1, 2 PM $ 0.00118
+0.02%
$ 402,671 $ 11
Feb 1, 1 PM $ 0.00118
+0.21%
$ 403,131 $ 207
Feb 1, 12 PM $ 0.00118
+0.06%
$ 402,836 $ 207
Feb 1, 11 AM $ 0.00118
-0.14%
$ 402,366 $ 207
Feb 1, 10 AM $ 0.00118
-0.12%
$ 402,044 $ 207
Feb 1, 9 AM $ 0.00118
-1.53%
$ 402,099 $ 207
Feb 1, 8 AM $ 0.0012
+1.67%
$ 408,328 $ 211
Feb 1, 7 AM $ 0.00118
-0.01%
$ 401,694 $ 127
Feb 1, 6 AM $ 0.00119
-3.09%
$ 403,902 $ 127
Feb 1, 5 AM $ 0.00122
+0.13%
$ 417,328 $ 392
Feb 1, 4 AM $ 0.00122
+1.17%
$ 416,898 $ 392
Feb 1, 3 AM $ 0.00121
-1.94%
$ 412,078 $ 394
Feb 1, 2 AM $ 0.00123
+3.74%
$ 420,302 $ 385
Feb 1, 1 AM $ 0.00119
+0.09%
$ 405,992 $ 212
Feb 1, 12 AM $ 0.00119
-0.15%
$ 405,393 $ 212
Jan 31, 11 PM $ 0.00119
+0.52%
$ 405,099 $ 212
Jan 31, 10 PM $ 0.00118
+0.01%
$ 402,970 $ 212
Jan 31, 9 PM $ 0.00118
+2.25%
$ 402,771 $ 206
Jan 31, 8 PM $ 0.00117
-12.85%
$ 397,666 $ 200