Dai Stablecoin from PulseChain Historical Data

DAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.0018
+0.94%
$612,550 $49
May 31, 6 PM $0.00175
-0.13%
$595,494 $78
May 31, 9 AM $0.00173
+0.00%
$590,471 $85
May 31, 8 AM $0.00171
-3.80%
$582,997 $83
May 31, 6 AM $0.00181
+0.87%
$616,242 $47
May 30, 11 PM $0.00174
-3.39%
$592,114 $41
May 30, 10 PM $0.00177
+0.97%
$602,808 $22
May 30, 12 PM $0.00174
+0.00%
$592,126 $37
May 30, 10 AM $0.00175
+3.97%
$596,257 $32
May 30, 7 AM $0.00166
+0.00%
$565,911 $22
May 29, 5 AM $0.00153
+2.44%
$521,176 $34
May 24, 12 PM $0.00171
+0.00%
$-- $49
May 24, 11 AM $0.00171
+0.00%
$581,644 $31
May 17, 6 PM $0.00185
-0.23%
$628,920 $61
May 17, 1 PM $0.00187
+0.00%
$635,609 $17
May 14, 1 PM $0.00154
+0.33%
$523,352 $574
May 14, 10 AM $0.00147
-9.98%
$501,226 $521
May 13, 4 PM $0.00113
-20.19%
$383,721 $158
Apr 26, 10 AM $0.00176
+0.00%
$599,716 $54
Apr 25, 6 PM $0.00161
+0.00%
$549,533 $2
Apr 21, 1 PM $0.00191
-0.28%
$651,523 $35
Apr 20, 8 AM $0.00197
+0.00%
$671,162 $79
Apr 17, 12 PM $0.00132
+0.00%
$450,034 $301
Apr 15, 9 PM $0.00196
+0.00%
$669,054 $56
Apr 15, 8 PM $0.00185
-3.76%
$631,645 $48
Apr 15, 10 AM $0.00179
+0.00%
$608,895 $48
Apr 14, 1 PM $0.00161
-1.64%
$547,977 $47
Apr 14, 7 AM $0.00154
+0.00%
$524,502 $18
Apr 13, 9 AM $0.0013
+0.00%
$443,387 $22
Apr 13, 12 AM $0.00121
+0.00%
$411,239 $21
Apr 12, 11 PM $0.00125
-0.87%
$426,185 $14
Apr 12, 5 AM $0.00121
+0.00%
$410,698 $20
Apr 11, 7 PM $0.00124
-2.81%
$421,550 $10
Apr 7, 2 AM $0.000779
+13.16%
$265,477 $109
Apr 4, 2 PM $0.00111
+0.19%
$378,850 $17
Apr 2, 1 PM $0.00133
+0.00%
$453,399 $78
Apr 2, 12 PM $0.0013
+0.00%
$443,767 $28
Apr 1, 11 AM $0.00117
+0.00%
$397,704 $13
Apr 1, 10 AM $0.00119
-0.32%
$405,793 $2
Apr 1, 9 AM $0.00119
+0.00%
$407,132 $0
Mar 20, 12 PM $0.00125
+0.00%
$424,993 $24
Mar 19, 1 AM $0.00122
+0.00%
$416,830 $102
Mar 19, 12 AM $0.00122
-0.01%
$416,785 $102
Mar 18, 11 PM $0.00122
+1.01%
$416,795 $102
Mar 18, 10 PM $0.00121
+0.03%
$412,751 $11
Mar 18, 9 PM $0.00121
+0.00%
$412,868 $11
Mar 18, 8 PM $0.00121
-0.14%
$412,176 $11
Mar 18, 7 PM $0.00121
+0.07%
$412,626 $11
Mar 18, 6 PM $0.00121
+0.06%
$412,627 $11
Mar 18, 5 PM $0.00121
-0.04%
$412,453 $11