Dai Stablecoin from PulseChain Historical Data

DAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00147
+0.01%
$ 499,186 $ 120
Jan 28, 8 PM $ 0.00153
+0.00%
$ 519,678 $ 59
Jan 28, 7 PM $ 0.00152
+0.03%
$ 519,571 $ 59
Jan 28, 6 PM $ 0.0015
+0.00%
$ 509,730 $ 59
Jan 28, 5 PM $ 0.0015
-0.10%
$ 509,749 $ 59
Jan 28, 4 PM $ 0.0015
-1.73%
$ 510,875 $ 59
Jan 28, 3 PM $ 0.00153
+0.03%
$ 519,865 $ 3
Jan 28, 2 PM $ 0.00153
+0.04%
$ 519,808 $ 3
Jan 28, 1 PM $ 0.00153
+0.02%
$ 519,953 $ 3
Jan 28, 12 PM $ 0.00152
+0.05%
$ 519,389 $ 3
Jan 28, 11 AM $ 0.00152
-0.03%
$ 519,216 $ 3
Jan 28, 10 AM $ 0.00153
-0.10%
$ 519,675 $ 3
Jan 28, 9 AM $ 0.00152
-0.11%
$ 519,795 $ 3
Jan 28, 8 AM $ 0.00153
-0.03%
$ 519,624 $ 3
Jan 28, 7 AM $ 0.00153
+0.05%
$ 519,928 $ 3
Jan 28, 6 AM $ 0.00152
+0.05%
$ 519,492 $ 3
Jan 28, 5 AM $ 0.00152
+0.02%
$ 519,359 $ 3
Jan 28, 4 AM $ 0.00153
-0.04%
$ 519,867 $ 3
Jan 28, 3 AM $ 0.00153
+0.05%
$ 519,858 $ 3
Jan 28, 2 AM $ 0.00153
+0.01%
$ 519,677 $ 3
Jan 28, 1 AM $ 0.00153
+0.03%
$ 519,722 $ 151
Jan 28, 12 AM $ 0.00152
-0.03%
$ 519,455 $ 153
Jan 27, 11 PM $ 0.00153
+0.01%
$ 519,999 $ 158
Jan 27, 10 PM $ 0.00153
+0.11%
$ 519,836 $ 158
Jan 27, 9 PM $ 0.00149
+0.00%
$ 508,358 $ 160
Jan 27, 8 PM $ 0.00149
-0.83%
$ 508,388 $ 161
Jan 27, 7 PM $ 0.00152
-0.06%
$ 517,446 $ 107
Jan 27, 6 PM $ 0.00153
-4.13%
$ 520,110 $ 94
Jan 27, 5 PM $ 0.00159
-0.01%
$ 542,642 $ 10
Jan 27, 4 PM $ 0.00159
+0.05%
$ 542,515 $ 10
Jan 27, 3 PM $ 0.00159
-0.10%
$ 542,248 $ 10
Jan 27, 2 PM $ 0.00159
-0.10%
$ 542,398 $ 10
Jan 27, 1 PM $ 0.00159
+0.02%
$ 542,579 $ 10
Jan 27, 12 PM $ 0.00159
-0.09%
$ 542,577 $ 10
Jan 27, 11 AM $ 0.00159
+0.02%
$ 542,729 $ 10
Jan 27, 10 AM $ 0.00159
-0.13%
$ 542,082 $ 10
Jan 27, 9 AM $ 0.00159
+0.04%
$ 542,676 $ 10
Jan 27, 8 AM $ 0.00159
-0.06%
$ 541,504 $ 14
Jan 27, 7 AM $ 0.00159
-0.11%
$ 541,855 $ 14
Jan 27, 6 AM $ 0.00159
-0.24%
$ 541,644 $ 14
Jan 27, 5 AM $ 0.00159
+0.00%
$ 542,597 $ 14
Jan 26, 11 PM $ 0.00143
-0.01%
$ 487,882 $ 9
Jan 26, 10 PM $ 0.00143
-0.09%
$ 486,958 $ 9
Jan 26, 9 PM $ 0.00143
+3.60%
$ 487,780 $ 9
Jan 26, 8 PM $ 0.00138
+0.06%
$ 471,052 $ 7
Jan 26, 7 PM $ 0.00138
-0.16%
$ 470,654 $ 7
Jan 26, 6 PM $ 0.00138
+0.17%
$ 471,149 $ 7
Jan 26, 5 PM $ 0.00138
+0.03%
$ 470,949 $ 134
Jan 26, 4 PM $ 0.00138
-0.05%
$ 470,807 $ 134
Jan 26, 3 PM $ 0.00138
-0.02%
$ 470,660 $ 135