Dai Stablecoin from PulseChain Historical Data

DAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.00121
-0.10%
$412,199 $11
Mar 18, 3 PM $0.00121
-0.17%
$411,947 $11
Mar 18, 2 PM $0.00121
+0.24%
$413,548 $11
Mar 18, 1 PM $0.00121
+0.11%
$412,434 $11
Mar 18, 12 PM $0.00121
+0.26%
$413,377 $11
Mar 18, 11 AM $0.00122
+0.40%
$414,138 $11
Mar 18, 10 AM $0.00121
-0.08%
$412,258 $11
Mar 18, 9 AM $0.00121
-0.03%
$412,386 $11
Mar 18, 8 AM $0.00121
+0.03%
$412,520 $11
Mar 18, 7 AM $0.00121
+0.06%
$412,713 $11
Mar 18, 6 AM $0.00121
-0.02%
$412,480 $11
Mar 18, 12 AM $0.00137
-4.90%
$467,885 $15
Mar 17, 11 PM $0.00144
+0.01%
$489,830 $10
Mar 17, 10 PM $0.00144
-0.55%
$489,884 $10
Mar 17, 9 PM $0.00144
-0.04%
$492,244 $7
Mar 17, 8 PM $0.00145
+0.04%
$492,904 $7
Mar 17, 7 PM $0.00145
+0.43%
$492,678 $7
Mar 17, 6 PM $0.00144
-0.01%
$490,430 $7
Mar 17, 5 PM $0.00144
-0.37%
$490,604 $7
Mar 17, 4 PM $0.00145
-0.05%
$492,482 $2
Mar 17, 3 PM $0.00144
-0.03%
$492,203 $2
Mar 17, 2 PM $0.00144
-0.19%
$491,941 $2
Mar 17, 1 PM $0.00144
-0.30%
$491,238 $2
Mar 17, 12 PM $0.00145
+0.04%
$492,453 $2
Mar 17, 11 AM $0.00145
+0.05%
$492,779 $2
Mar 17, 10 AM $0.00145
+0.07%
$492,982 $2
Mar 17, 9 AM $0.00145
+0.08%
$492,929 $2
Mar 17, 8 AM $0.00145
+0.03%
$492,623 $2
Mar 17, 7 AM $0.00145
+0.02%
$492,714 $2
Mar 17, 6 AM $0.00144
-0.08%
$492,214 $2
Mar 17, 5 AM $0.00145
+0.04%
$492,660 $4
Mar 17, 4 AM $0.00145
+0.05%
$493,078 $4
Mar 17, 3 AM $0.00145
-0.08%
$492,503 $4
Mar 17, 2 AM $0.00144
-0.04%
$492,164 $4
Mar 17, 1 AM $0.00145
+0.19%
$492,683 $4
Mar 17, 12 AM $0.00145
+0.00%
$492,605 $4
Mar 16, 11 PM $0.00145
+3.66%
$492,379 $4
Mar 16, 10 PM $0.00139
-0.12%
$474,485 $2
Mar 16, 9 PM $0.00139
-0.01%
$474,968 $5
Mar 16, 8 PM $0.00139
-0.14%
$475,158 $5
Mar 16, 7 PM $0.00139
-0.11%
$474,795 $5
Mar 16, 6 PM $0.00139
+0.11%
$475,160 $5
Mar 16, 5 PM $0.0014
+0.09%
$475,356 $5
Mar 16, 4 PM $0.00139
+0.08%
$475,208 $5
Mar 16, 3 PM $0.0014
+0.05%
$475,410 $5
Mar 16, 2 PM $0.0014
+0.19%
$476,038 $5
Mar 16, 1 PM $0.00139
-0.20%
$474,387 $5
Mar 16, 12 PM $0.00139
-0.06%
$474,980 $5
Mar 16, 11 AM $0.00139
+0.06%
$475,173 $5
Mar 16, 10 AM $0.0014
+0.09%
$475,408 $178