Dai Stablecoin from PulseChain Historical Data

DAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00134
-0.24%
$ 456,094 $ 195
Jan 31, 6 PM $ 0.00134
+0.00%
$ 456,654 $ 195
Jan 31, 5 PM $ 0.00123
-0.01%
$ 417,675 $ 195
Jan 31, 4 PM $ 0.00134
-0.08%
$ 456,920 $ 195
Jan 31, 3 PM $ 0.00134
+0.28%
$ 456,407 $ 115
Jan 31, 2 PM $ 0.00134
+0.20%
$ 457,596 $ 250
Jan 31, 1 PM $ 0.00134
-0.08%
$ 455,968 $ 250
Jan 31, 12 PM $ 0.00134
-0.02%
$ 457,154 $ 250
Jan 31, 11 AM $ 0.00134
+3.97%
$ 457,550 $ 250
Jan 31, 10 AM $ 0.00129
-3.36%
$ 440,014 $ 250
Jan 31, 9 AM $ 0.00134
-0.01%
$ 455,338 $ 211
Jan 31, 8 AM $ 0.00134
+2.06%
$ 455,381 $ 211
Jan 31, 7 AM $ 0.0013
-2.77%
$ 442,453 $ 102
Jan 31, 6 AM $ 0.00133
-3.24%
$ 453,803 $ 3
Jan 31, 5 AM $ 0.00138
-0.18%
$ 469,011 $ 3
Jan 31, 4 AM $ 0.00138
-0.06%
$ 469,649 $ 3
Jan 31, 3 AM $ 0.00138
+3.98%
$ 469,521 $ 5
Jan 31, 2 AM $ 0.00132
-0.19%
$ 449,985 $ 2
Jan 31, 1 AM $ 0.00132
+0.00%
$ 450,988 $ 2
Jan 31, 12 AM $ 0.00132
+0.09%
$ 450,978 $ 2
Jan 30, 11 PM $ 0.00132
-0.05%
$ 450,416 $ 2
Jan 30, 10 PM $ 0.00132
-0.28%
$ 450,904 $ 2
Jan 30, 9 PM $ 0.00133
+0.34%
$ 452,145 $ 2
Jan 30, 8 PM $ 0.00132
-0.07%
$ 450,797 $ 2
Jan 30, 7 PM $ 0.00132
-0.04%
$ 450,388 $ 2
Jan 30, 6 PM $ 0.00132
-0.13%
$ 450,805 $ 7
Jan 30, 5 PM $ 0.00132
+0.03%
$ 450,900 $ 7
Jan 30, 4 PM $ 0.00132
+0.02%
$ 450,985 $ 7
Jan 30, 3 PM $ 0.00132
-0.07%
$ 450,955 $ 7
Jan 30, 2 PM $ 0.00132
+0.00%
$ 451,119 $ 7
Jan 30, 1 PM $ 0.00133
+0.02%
$ 451,596 $ 7
Jan 30, 12 PM $ 0.00132
-0.15%
$ 450,565 $ 7
Jan 30, 11 AM $ 0.00132
-0.01%
$ 451,362 $ 7
Jan 30, 10 AM $ 0.00132
-0.03%
$ 451,240 $ 7
Jan 30, 9 AM $ 0.00133
+0.02%
$ 451,453 $ 7
Jan 30, 8 AM $ 0.00132
+0.00%
$ 451,309 $ 7
Jan 30, 7 AM $ 0.00132
-0.02%
$ 451,246 $ 7
Jan 30, 6 AM $ 0.00132
+0.03%
$ 451,381 $ 7
Jan 30, 5 AM $ 0.00132
+0.03%
$ 451,309 $ 7
Jan 30, 4 AM $ 0.00133
+0.07%
$ 451,510 $ 7
Jan 30, 3 AM $ 0.00132
-3.73%
$ 451,215 $ 7
Jan 30, 2 AM $ 0.00138
-0.06%
$ 468,807 $ 5
Jan 30, 1 AM $ 0.00138
+0.00%
$ 468,910 $ 7
Jan 30, 12 AM $ 0.00138
-0.06%
$ 468,534 $ 7
Jan 29, 11 PM $ 0.00138
-0.03%
$ 468,666 $ 7
Jan 29, 10 PM $ 0.00138
-0.06%
$ 468,516 $ 7
Jan 29, 9 PM $ 0.00138
-0.04%
$ 468,529 $ 7
Jan 29, 8 PM $ 0.00138
+0.00%
$ 468,853 $ 7
Jan 29, 6 PM $ 0.00148
+0.04%
$ 503,048 $ 2
Jan 29, 5 PM $ 0.00148
-0.05%
$ 502,674 $ 2