Dai Stablecoin from PulseChain Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00147
+0.05%
$ 502,533 $ 2
Jan 29, 3 PM $ 0.00148
+0.00%
$ 502,681 $ 2
Jan 29, 2 PM $ 0.00148
+0.00%
$ 502,668 $ 2
Jan 29, 1 PM $ 0.00148
+0.01%
$ 502,699 $ 2
Jan 29, 12 PM $ 0.00148
+0.03%
$ 502,565 $ 2
Jan 29, 11 AM $ 0.00148
+0.01%
$ 502,924 $ 2
Jan 29, 10 AM $ 0.00148
+0.00%
$ 502,844 $ 2
Jan 29, 9 AM $ 0.00148
+0.05%
$ 502,836 $ 2
Jan 29, 8 AM $ 0.00148
-0.04%
$ 502,840 $ 2
Jan 29, 7 AM $ 0.00148
+0.03%
$ 502,637 $ 2
Jan 29, 6 AM $ 0.00148
-0.04%
$ 502,547 $ 2
Jan 29, 5 AM $ 0.00148
-0.10%
$ 502,682 $ 120
Jan 29, 4 AM $ 0.00148
+0.01%
$ 502,872 $ 120
Jan 29, 3 AM $ 0.00148
-0.04%
$ 502,643 $ 120
Jan 29, 2 AM $ 0.00148
+0.68%
$ 502,569 $ 120
Jan 29, 1 AM $ 0.00147
+0.01%
$ 499,186 $ 120
Jan 28, 8 PM $ 0.00153
+0.00%
$ 519,678 $ 59
Jan 28, 7 PM $ 0.00152
+0.03%
$ 519,571 $ 59
Jan 28, 6 PM $ 0.0015
+0.00%
$ 509,730 $ 59
Jan 28, 5 PM $ 0.0015
-0.10%
$ 509,749 $ 59
Jan 28, 4 PM $ 0.0015
-1.73%
$ 510,875 $ 59
Jan 28, 3 PM $ 0.00153
+0.03%
$ 519,865 $ 3
Jan 28, 2 PM $ 0.00153
+0.04%
$ 519,808 $ 3
Jan 28, 1 PM $ 0.00153
+0.02%
$ 519,953 $ 3
Jan 28, 12 PM $ 0.00152
+0.05%
$ 519,389 $ 3
Jan 28, 11 AM $ 0.00152
-0.03%
$ 519,216 $ 3
Jan 28, 10 AM $ 0.00153
-0.10%
$ 519,675 $ 3
Jan 28, 9 AM $ 0.00152
-0.11%
$ 519,795 $ 3
Jan 28, 8 AM $ 0.00153
-0.03%
$ 519,624 $ 3
Jan 28, 7 AM $ 0.00153
+0.05%
$ 519,928 $ 3
Jan 28, 6 AM $ 0.00152
+0.05%
$ 519,492 $ 3
Jan 28, 5 AM $ 0.00152
+0.02%
$ 519,359 $ 3
Jan 28, 4 AM $ 0.00153
-0.04%
$ 519,867 $ 3
Jan 28, 3 AM $ 0.00153
+0.05%
$ 519,858 $ 3
Jan 28, 2 AM $ 0.00153
+0.01%
$ 519,677 $ 3
Jan 28, 1 AM $ 0.00153
+0.03%
$ 519,722 $ 151
Jan 28, 12 AM $ 0.00152
-0.03%
$ 519,455 $ 153
Jan 27, 11 PM $ 0.00153
+0.01%
$ 519,999 $ 158
Jan 27, 10 PM $ 0.00153
+0.11%
$ 519,836 $ 158
Jan 27, 9 PM $ 0.00149
+0.00%
$ 508,358 $ 160
Jan 27, 8 PM $ 0.00149
-0.83%
$ 508,388 $ 161
Jan 27, 7 PM $ 0.00152
-0.06%
$ 517,446 $ 107
Jan 27, 6 PM $ 0.00153
-4.13%
$ 520,110 $ 94
Jan 27, 5 PM $ 0.00159
-0.01%
$ 542,642 $ 10
Jan 27, 4 PM $ 0.00159
+0.05%
$ 542,515 $ 10
Jan 27, 3 PM $ 0.00159
-0.10%
$ 542,248 $ 10
Jan 27, 2 PM $ 0.00159
-0.10%
$ 542,398 $ 10
Jan 27, 1 PM $ 0.00159
+0.02%
$ 542,579 $ 10
Jan 27, 12 PM $ 0.00159
-0.09%
$ 542,577 $ 10
Jan 27, 11 AM $ 0.00159
+0.02%
$ 542,729 $ 10