Dai Stablecoin from PulseChain Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.00139
-0.07%
$475,116 $178
Mar 16, 8 AM $0.0014
+0.07%
$475,566 $178
Mar 16, 7 AM $0.00139
-0.09%
$475,174 $178
Mar 16, 6 AM $0.0014
-1.22%
$475,369 $178
Mar 16, 5 AM $0.00141
+4.60%
$481,238 $176
Mar 16, 4 AM $0.00135
-0.30%
$460,468 $165
Mar 16, 3 AM $0.00135
-0.45%
$458,686 $165
Mar 16, 2 AM $0.00135
+0.03%
$460,829 $168
Mar 16, 1 AM $0.00136
+0.02%
$463,505 $171
Mar 16, 12 AM $0.00136
+0.00%
$463,401 $171
Mar 15, 11 PM $0.00139
+0.05%
$472,399 $174
Mar 15, 10 PM $0.00134
+0.58%
$458,107 $149
Mar 15, 9 PM $0.0013
-0.04%
$442,593 $146
Mar 15, 8 PM $0.0013
-0.07%
$442,349 $21
Mar 15, 7 PM $0.0013
-0.15%
$442,606 $21
Mar 15, 6 PM $0.0013
-0.02%
$442,434 $21
Mar 15, 5 PM $0.0013
-0.03%
$442,646 $23
Mar 15, 4 PM $0.0013
+0.01%
$442,529 $23
Mar 15, 3 PM $0.0013
-0.02%
$442,428 $23
Mar 15, 2 PM $0.0013
+0.11%
$442,715 $23
Mar 15, 1 PM $0.0013
+0.03%
$442,769 $23
Mar 15, 12 PM $0.0013
+0.06%
$442,653 $23
Mar 15, 11 AM $0.0013
-0.05%
$442,513 $23
Mar 15, 4 AM $0.00146
-2.24%
$498,310 $39
Mar 15, 3 AM $0.0015
-1.27%
$509,492 $209
Mar 15, 2 AM $0.00151
-3.61%
$516,088 $207
Mar 15, 1 AM $0.00157
+0.84%
$535,556 $136
Mar 15, 12 AM $0.00156
+3.45%
$531,074 $138
Mar 14, 11 PM $0.00151
+3.98%
$513,354 $111
Mar 14, 10 PM $0.00145
+4.47%
$493,647 $93
Mar 14, 9 PM $0.00139
-0.01%
$472,547 $70
Mar 14, 8 PM $0.00139
+0.02%
$472,617 $70
Mar 14, 7 PM $0.00139
-0.02%
$472,541 $70
Mar 14, 6 PM $0.00139
-1.35%
$472,468 $70
Mar 14, 5 PM $0.0014
+4.38%
$478,245 $68
Mar 14, 4 PM $0.00134
+0.00%
$458,166 $48
Mar 14, 3 PM $0.00135
+0.05%
$458,401 $48
Mar 14, 2 PM $0.00134
-0.06%
$458,242 $48
Mar 14, 1 PM $0.00133
+0.00%
$453,385 $48
Mar 14, 12 PM $0.00133
-1.06%
$453,395 $48
Mar 14, 11 AM $0.00135
+0.01%
$458,294 $4
Mar 14, 10 AM $0.00134
-0.13%
$458,098 $4
Mar 14, 9 AM $0.00135
+0.06%
$458,500 $4
Mar 14, 8 AM $0.00134
-0.04%
$458,233 $4
Mar 14, 7 AM $0.00135
+0.09%
$458,368 $4
Mar 14, 6 AM $0.00135
+0.00%
$458,355 $4
Mar 14, 12 AM $0.00143
+0.04%
$488,812 $2
Mar 13, 11 PM $0.00143
+0.02%
$488,667 $2
Mar 13, 10 PM $0.00143
+0.04%
$488,543 $2
Mar 13, 9 PM $0.00143
+0.01%
$488,519 $2