Dai Stablecoin from PulseChain Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00138
+0.14%
$ 471,025 $ 135
Jan 26, 1 PM $ 0.00138
+0.00%
$ 470,373 $ 135
Jan 26, 12 PM $ 0.00138
-0.12%
$ 470,374 $ 135
Jan 26, 11 AM $ 0.00138
+0.01%
$ 471,029 $ 80
Jan 26, 10 AM $ 0.00138
-0.01%
$ 470,948 $ 80
Jan 26, 9 AM $ 0.00138
-1.76%
$ 470,943 $ 80
Jan 26, 8 AM $ 0.00141
+9.18%
$ 479,374 $ 76
Jan 26, 7 AM $ 0.00129
+0.01%
$ 439,075 $ 4
Jan 26, 6 AM $ 0.00129
+0.03%
$ 439,009 $ 4
Jan 26, 5 AM $ 0.00129
-0.03%
$ 438,883 $ 4
Jan 26, 4 AM $ 0.00129
-0.01%
$ 438,959 $ 118
Jan 26, 3 AM $ 0.00129
-0.02%
$ 438,965 $ 118
Jan 26, 2 AM $ 0.00129
+0.00%
$ 438,983 $ 118
Jan 26, 1 AM $ 0.00129
+0.04%
$ 439,000 $ 118
Jan 26, 12 AM $ 0.00129
+0.71%
$ 438,992 $ 118
Jan 25, 11 PM $ 0.00128
-3.85%
$ 436,105 $ 116
Jan 25, 10 PM $ 0.00133
-0.02%
$ 453,457 $ 91
Jan 25, 9 PM $ 0.00133
+1.88%
$ 453,369 $ 98
Jan 25, 8 PM $ 0.00131
-0.18%
$ 444,989 $ 104
Jan 25, 7 PM $ 0.00131
-1.73%
$ 445,795 $ 115
Jan 25, 6 PM $ 0.00133
-0.03%
$ 453,553 $ 90
Jan 25, 5 PM $ 0.00133
-0.07%
$ 453,427 $ 90
Jan 25, 4 PM $ 0.00133
+0.39%
$ 453,745 $ 94
Jan 25, 3 PM $ 0.00133
-0.91%
$ 452,024 $ 98
Jan 25, 2 PM $ 0.00134
-2.04%
$ 456,192 $ 91
Jan 25, 1 PM $ 0.00137
-0.01%
$ 465,610 $ 34
Jan 25, 12 PM $ 0.00137
-0.02%
$ 465,668 $ 34
Jan 25, 11 AM $ 0.00137
-0.02%
$ 465,775 $ 34
Jan 25, 10 AM $ 0.00137
-0.03%
$ 465,839 $ 34
Jan 25, 9 AM $ 0.00137
+0.00%
$ 465,868 $ 36
Jan 25, 8 AM $ 0.00137
+0.05%
$ 465,688 $ 36
Jan 25, 7 AM $ 0.00137
-0.09%
$ 465,484 $ 35
Jan 25, 6 AM $ 0.00137
-0.01%
$ 465,937 $ 36
Jan 25, 5 AM $ 0.00137
-0.01%
$ 465,995 $ 36
Jan 25, 4 AM $ 0.00137
+0.03%
$ 465,915 $ 36
Jan 25, 3 AM $ 0.00137
-0.05%
$ 465,613 $ 36
Jan 25, 2 AM $ 0.00137
+0.00%
$ 465,392 $ 859
Jan 25, 1 AM $ 0.00137
+0.01%
$ 465,359 $ 859
Jan 25, 12 AM $ 0.00137
-0.09%
$ 465,423 $ 859
Jan 24, 11 PM $ 0.00137
-0.13%
$ 465,820 $ 859
Jan 24, 10 PM $ 0.00137
+0.00%
$ 466,437 $ 859
Jan 24, 9 PM $ 0.00137
+10.01%
$ 466,459 $ 852
Jan 24, 8 PM $ 0.0013
-4.32%
$ 443,040 $ 745
Jan 24, 7 PM $ 0.00136
-5.45%
$ 463,848 $ 585
Jan 24, 6 PM $ 0.00144
+0.81%
$ 490,656 $ 539
Jan 24, 5 PM $ 0.00143
+0.21%
$ 486,709 $ 539
Jan 24, 4 PM $ 0.00143
-2.45%
$ 486,270 $ 520
Jan 24, 3 PM $ 0.00146
-6.90%
$ 498,153 $ 398
Jan 24, 2 PM $ 0.00159
-5.16%
$ 540,682 $ 245
Jan 24, 1 PM $ 0.00168
+0.12%
$ 571,221 $ 110