Dai Stablecoin from PulseChain Historical Data

DAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00159
-0.13%
$ 542,082 $ 10
Jan 27, 9 AM $ 0.00159
+0.04%
$ 542,676 $ 10
Jan 27, 8 AM $ 0.00159
-0.06%
$ 541,504 $ 14
Jan 27, 7 AM $ 0.00159
-0.11%
$ 541,855 $ 14
Jan 27, 6 AM $ 0.00159
-0.24%
$ 541,644 $ 14
Jan 27, 5 AM $ 0.00159
+0.00%
$ 542,597 $ 14
Jan 26, 11 PM $ 0.00143
-0.01%
$ 487,882 $ 9
Jan 26, 10 PM $ 0.00143
-0.09%
$ 486,958 $ 9
Jan 26, 9 PM $ 0.00143
+3.60%
$ 487,780 $ 9
Jan 26, 8 PM $ 0.00138
+0.06%
$ 471,052 $ 7
Jan 26, 7 PM $ 0.00138
-0.16%
$ 470,654 $ 7
Jan 26, 6 PM $ 0.00138
+0.17%
$ 471,149 $ 7
Jan 26, 5 PM $ 0.00138
+0.03%
$ 470,949 $ 134
Jan 26, 4 PM $ 0.00138
-0.05%
$ 470,807 $ 134
Jan 26, 3 PM $ 0.00138
-0.02%
$ 470,660 $ 135
Jan 26, 2 PM $ 0.00138
+0.14%
$ 471,025 $ 135
Jan 26, 1 PM $ 0.00138
+0.00%
$ 470,373 $ 135
Jan 26, 12 PM $ 0.00138
-0.12%
$ 470,374 $ 135
Jan 26, 11 AM $ 0.00138
+0.01%
$ 471,029 $ 80
Jan 26, 10 AM $ 0.00138
-0.01%
$ 470,948 $ 80
Jan 26, 9 AM $ 0.00138
-1.76%
$ 470,943 $ 80
Jan 26, 8 AM $ 0.00141
+9.18%
$ 479,374 $ 76
Jan 26, 7 AM $ 0.00129
+0.01%
$ 439,075 $ 4
Jan 26, 6 AM $ 0.00129
+0.03%
$ 439,009 $ 4
Jan 26, 5 AM $ 0.00129
-0.03%
$ 438,883 $ 4
Jan 26, 4 AM $ 0.00129
-0.01%
$ 438,959 $ 118
Jan 26, 3 AM $ 0.00129
-0.02%
$ 438,965 $ 118
Jan 26, 2 AM $ 0.00129
+0.00%
$ 438,983 $ 118
Jan 26, 1 AM $ 0.00129
+0.04%
$ 439,000 $ 118
Jan 26, 12 AM $ 0.00129
+0.71%
$ 438,992 $ 118
Jan 25, 11 PM $ 0.00128
-3.85%
$ 436,105 $ 116
Jan 25, 10 PM $ 0.00133
-0.02%
$ 453,457 $ 91
Jan 25, 9 PM $ 0.00133
+1.88%
$ 453,369 $ 98
Jan 25, 8 PM $ 0.00131
-0.18%
$ 444,989 $ 104
Jan 25, 7 PM $ 0.00131
-1.73%
$ 445,795 $ 115
Jan 25, 6 PM $ 0.00133
-0.03%
$ 453,553 $ 90
Jan 25, 5 PM $ 0.00133
-0.07%
$ 453,427 $ 90
Jan 25, 4 PM $ 0.00133
+0.39%
$ 453,745 $ 94
Jan 25, 3 PM $ 0.00133
-0.91%
$ 452,024 $ 98
Jan 25, 2 PM $ 0.00134
-2.04%
$ 456,192 $ 91
Jan 25, 1 PM $ 0.00137
-0.01%
$ 465,610 $ 34
Jan 25, 12 PM $ 0.00137
-0.02%
$ 465,668 $ 34
Jan 25, 11 AM $ 0.00137
-0.02%
$ 465,775 $ 34
Jan 25, 10 AM $ 0.00137
-0.03%
$ 465,839 $ 34
Jan 25, 9 AM $ 0.00137
+0.00%
$ 465,868 $ 36
Jan 25, 8 AM $ 0.00137
+0.05%
$ 465,688 $ 36
Jan 25, 7 AM $ 0.00137
-0.09%
$ 465,484 $ 35
Jan 25, 6 AM $ 0.00137
-0.01%
$ 465,937 $ 36
Jan 25, 5 AM $ 0.00137
-0.01%
$ 465,995 $ 36
Jan 25, 4 AM $ 0.00137
+0.03%
$ 465,915 $ 36