Dai Stablecoin from PulseChain Historical Data

DAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00171
+0.00%
$ 582,352 $ 100
Jan 24, 11 AM $ 0.00171
+2.07%
$ 582,351 $ 100
Jan 24, 10 AM $ 0.00167
-1.10%
$ 570,527 $ 79
Jan 24, 9 AM $ 0.00169
+1.12%
$ 576,899 $ 79
Jan 24, 8 AM $ 0.00168
+3.23%
$ 573,689 $ 35
Jan 24, 7 AM $ 0.00163
-0.02%
$ 555,747 $ 3
Jan 24, 6 AM $ 0.00163
-0.01%
$ 555,558 $ 3
Jan 24, 5 AM $ 0.00163
+0.06%
$ 555,970 $ 3
Jan 24, 4 AM $ 0.00163
-0.04%
$ 555,655 $ 3
Jan 24, 3 AM $ 0.00163
+0.04%
$ 555,868 $ 3
Jan 24, 2 AM $ 0.00163
+0.02%
$ 555,680 $ 7
Jan 24, 1 AM $ 0.00163
+0.05%
$ 555,803 $ 67
Jan 24, 12 AM $ 0.00163
-0.04%
$ 555,526 $ 68
Jan 23, 11 PM $ 0.00163
-0.02%
$ 555,460 $ 68
Jan 23, 10 PM $ 0.00163
-0.01%
$ 555,548 $ 68
Jan 23, 9 PM $ 0.00162
+0.03%
$ 553,011 $ 68
Jan 23, 8 PM $ 0.00163
-3.67%
$ 554,573 $ 66
Jan 23, 7 PM $ 0.00169
+0.07%
$ 576,202 $ 35
Jan 23, 6 PM $ 0.00169
+0.05%
$ 575,999 $ 35
Jan 23, 5 PM $ 0.00169
+2.80%
$ 575,830 $ 35
Jan 23, 4 PM $ 0.00164
-0.01%
$ 560,052 $ 35
Jan 23, 3 PM $ 0.00164
-2.76%
$ 560,111 $ 35
Jan 23, 2 PM $ 0.00169
+0.01%
$ 576,196 $ 12
Jan 23, 1 PM $ 0.00169
+0.04%
$ 576,318 $ 21
Jan 23, 12 PM $ 0.00169
+0.04%
$ 576,292 $ 21
Jan 23, 11 AM $ 0.00169
-0.07%
$ 575,964 $ 21
Jan 23, 10 AM $ 0.00169
+0.03%
$ 576,377 $ 21
Jan 23, 9 AM $ 0.00169
+0.03%
$ 576,143 $ 21
Jan 23, 8 AM $ 0.00169
-0.04%
$ 575,617 $ 21
Jan 23, 7 AM $ 0.00169
-0.08%
$ 575,652 $ 602
Jan 23, 6 AM $ 0.00169
+0.06%
$ 576,130 $ 602
Jan 23, 5 AM $ 0.00169
-0.01%
$ 576,182 $ 602
Jan 23, 4 AM $ 0.00169
-0.42%
$ 576,295 $ 604
Jan 23, 3 AM $ 0.0017
+0.00%
$ 578,715 $ 604
Jan 23, 2 AM $ 0.0017
+4.63%
$ 578,743 $ 604
Jan 23, 1 AM $ 0.00162
+3.19%
$ 553,118 $ 497
Jan 23, 12 AM $ 0.00154
+2.27%
$ 524,916 $ 388
Jan 22, 11 PM $ 0.00151
+0.00%
$ 513,292 $ 351
Jan 22, 10 PM $ 0.00151
-0.01%
$ 513,324 $ 354
Jan 22, 9 PM $ 0.00151
+0.11%
$ 513,432 $ 354
Jan 22, 8 PM $ 0.00151
-0.21%
$ 512,851 $ 354
Jan 22, 7 PM $ 0.00151
-2.64%
$ 513,271 $ 350
Jan 22, 6 PM $ 0.00155
-3.00%
$ 527,187 $ 274
Jan 22, 12 PM $ 0.00181
+0.00%
$ 616,312 $ 27
Jan 22, 11 AM $ 0.00181
+0.02%
$ 616,272 $ 7
Jan 22, 10 AM $ 0.00181
-0.03%
$ 616,167 $ 102
Jan 22, 9 AM $ 0.00181
+0.02%
$ 616,613 $ 102
Jan 22, 8 AM $ 0.00181
-0.09%
$ 615,829 $ 102
Jan 22, 7 AM $ 0.00181
-0.05%
$ 616,214 $ 102
Jan 22, 6 AM $ 0.00181
+1.28%
$ 616,309 $ 102