Dai Stablecoin from PulseChain Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.00109
+0.03%
$372,122 $6
Mar 4, 4 AM $0.00109
+0.03%
$371,820 $6
Mar 4, 3 AM $0.00109
+0.04%
$372,181 $6
Mar 4, 2 AM $0.00109
-0.04%
$371,962 $7
Mar 4, 1 AM $0.00109
-0.05%
$371,767 $7
Mar 4, 12 AM $0.00109
-0.05%
$371,834 $7
Mar 3, 11 PM $0.00109
-0.01%
$371,896 $8
Mar 3, 10 PM $0.00109
-0.02%
$371,908 $9
Mar 3, 9 PM $0.00109
-0.01%
$371,973 $9
Mar 3, 8 PM $0.00109
+0.01%
$371,993 $9
Mar 3, 7 PM $0.00109
+0.02%
$372,021 $9
Mar 3, 6 PM $0.00109
+0.01%
$371,764 $9
Mar 3, 5 PM $0.00109
-0.07%
$371,718 $9
Mar 3, 4 PM $0.00109
+0.06%
$372,205 $9
Mar 3, 3 PM $0.00109
-0.02%
$371,945 $9
Mar 3, 2 PM $0.00109
+0.17%
$372,299 $9
Mar 3, 1 PM $0.00109
-0.01%
$371,598 $9
Mar 3, 12 PM $0.00109
+0.00%
$371,635 $9
Mar 3, 11 AM $0.00109
-0.01%
$371,736 $9
Mar 3, 10 AM $0.00109
+0.01%
$371,763 $57
Mar 3, 9 AM $0.00109
-0.14%
$371,614 $57
Mar 3, 5 AM $0.00105
-0.03%
$359,142 $39
Mar 3, 2 AM $0.000981
+0.00%
$334,065 $38
Mar 3, 1 AM $0.000981
+0.00%
$334,144 $36
Mar 2, 11 PM $0.000988
-4.33%
$336,670 $12
Feb 27, 6 PM $0.000992
+0.01%
$338,125 $106
Feb 27, 5 PM $0.000977
-0.34%
$332,732 $89
Feb 27, 4 PM $0.00097
-0.14%
$330,364 $71
Feb 24, 2 AM $0.00105
-0.04%
$358,269 $9
Feb 23, 10 PM $0.00104
+0.00%
$354,699 $2
Feb 21, 12 PM $0.00103
+0.00%
$349,954 $101
Feb 21, 5 AM $0.001
+3.25%
$341,792 $86
Feb 20, 10 PM $0.00101
+0.25%
$342,540 $148
Feb 20, 9 PM $0.000996
+0.00%
$339,215 $134
Feb 20, 8 PM $0.000986
+3.70%
$336,103 $64
Feb 20, 7 PM $0.000949
-4.71%
$323,305 $57
Feb 19, 10 AM $0.00101
-1.16%
$344,906 $181
Feb 19, 9 AM $0.00105
+0.01%
$357,523 $119
Feb 18, 8 PM $0.00116
-1.87%
$396,707 $53
Feb 16, 7 PM $0.00131
+0.00%
$445,939 $2
Feb 16, 6 PM $0.00131
-0.02%
$445,949 $2
Feb 16, 5 PM $0.00131
-0.01%
$446,022 $2
Feb 16, 4 PM $0.00131
-0.06%
$445,569 $2
Feb 16, 3 PM $0.00131
+0.07%
$446,223 $2
Feb 16, 2 PM $0.00131
-0.02%
$445,933 $2
Feb 16, 1 PM $0.00131
-0.08%
$445,839 $2
Feb 16, 12 PM $0.00131
+0.08%
$446,146 $2
Feb 16, 11 AM $0.00131
+0.05%
$446,179 $2
Feb 16, 10 AM $0.00131
+0.02%
$446,044 $2
Feb 16, 9 AM $0.00131
-0.11%
$445,847 $2