Dai Stablecoin from PulseChain Historical Data

DAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00179
-0.69%
$ 608,552 $ 102
Jan 22, 4 AM $ 0.0018
+0.03%
$ 612,796 $ 150
Jan 22, 3 AM $ 0.0018
-2.88%
$ 612,612 $ 195
Jan 22, 2 AM $ 0.00185
+0.52%
$ 630,837 $ 186
Jan 22, 1 AM $ 0.00184
-0.51%
$ 627,602 $ 186
Jan 22, 12 AM $ 0.00185
-0.89%
$ 630,901 $ 153
Jan 21, 11 PM $ 0.00187
-0.09%
$ 636,560 $ 153
Jan 21, 10 PM $ 0.00187
+1.41%
$ 637,173 $ 141
Jan 21, 9 PM $ 0.00184
+1.67%
$ 627,448 $ 74
Jan 21, 8 PM $ 0.00181
+4.47%
$ 617,144 $ 64
Jan 21, 7 PM $ 0.00173
-0.09%
$ 590,717 $ 2
Jan 21, 6 PM $ 0.00174
+0.03%
$ 591,274 $ 2
Jan 21, 5 PM $ 0.00173
-0.06%
$ 590,756 $ 2
Jan 21, 4 PM $ 0.00173
+0.02%
$ 591,111 $ 2
Jan 21, 3 PM $ 0.00173
-0.01%
$ 590,713 $ 2
Jan 21, 2 PM $ 0.00173
+0.12%
$ 590,815 $ 2
Jan 21, 1 PM $ 0.00173
-0.08%
$ 590,298 $ 2
Jan 21, 12 PM $ 0.00173
+0.07%
$ 591,048 $ 2
Jan 21, 11 AM $ 0.00173
+0.04%
$ 590,835 $ 2
Jan 21, 10 AM $ 0.00174
+0.13%
$ 591,470 $ 2
Jan 21, 9 AM $ 0.00173
-0.04%
$ 590,625 $ 2
Jan 21, 8 AM $ 0.00173
-0.09%
$ 590,334 $ 2
Jan 21, 7 AM $ 0.00173
+0.11%
$ 591,066 $ 5
Jan 21, 6 AM $ 0.00173
-0.06%
$ 590,459 $ 5
Jan 21, 5 AM $ 0.00173
+0.07%
$ 590,968 $ 5
Jan 21, 4 AM $ 0.00173
-0.17%
$ 590,865 $ 5
Jan 21, 3 AM $ 0.00174
+0.29%
$ 591,861 $ 5
Jan 21, 2 AM $ 0.00173
+0.04%
$ 590,855 $ 55
Jan 21, 1 AM $ 0.00173
-0.03%
$ 590,937 $ 55
Jan 21, 12 AM $ 0.00173
+0.09%
$ 591,122 $ 55
Jan 20, 11 PM $ 0.00174
+0.13%
$ 591,354 $ 55
Jan 20, 10 PM $ 0.00173
+0.51%
$ 590,275 $ 57
Jan 20, 9 PM $ 0.00172
-1.73%
$ 589,118 $ 55
Jan 20, 8 PM $ 0.00175
-1.87%
$ 599,583 $ 35
Jan 20, 7 PM $ 0.00179
-0.04%
$ 610,456 $ 4
Jan 20, 6 PM $ 0.00179
-0.14%
$ 610,531 $ 7
Jan 20, 5 PM $ 0.00179
-0.09%
$ 610,218 $ 7
Jan 20, 1 AM $ 0.00184
-1.02%
$ 629,365 $ 182
Jan 19, 11 PM $ 0.00184
+0.00%
$ -- $ 155
Jan 19, 6 PM $ 0.00184
-2.12%
$ 629,280 $ 138
Jan 19, 5 PM $ 0.00189
-0.44%
$ 646,858 $ 68
Jan 18, 7 PM $ 0.00202
-2.27%
$ 691,745 $ 197
Jan 18, 4 PM $ 0.00207
+0.00%
$ 706,337 $ 121
Jan 18, 3 PM $ 0.00208
+0.37%
$ 711,772 $ 81
Jan 18, 11 AM $ 0.00213
+0.00%
$ 726,856 $ 36
Jan 17, 12 AM $ 0.00219
-0.71%
$ 747,161 $ 656
Jan 16, 7 PM $ 0.00223
-0.30%
$ -- $ 604
Jan 16, 6 PM $ 0.00223
-1.96%
$ 762,787 $ 577
Jan 16, 5 PM $ 0.0023
-1.26%
$ 786,836 $ 512
Jan 16, 11 AM $ 0.00237
-0.31%
$ 809,030 $ 375