Dai Stablecoin from PulseChain Historical Data

DAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00233
-0.81%
$ 794,829 $ 221
Jan 15, 7 PM $ 0.00223
+0.00%
$ -- $ 389
Jan 15, 6 PM $ 0.00221
-0.03%
$ 756,043 $ 362
Jan 15, 4 PM $ 0.00218
+1.90%
$ 744,913 $ 200
Jan 15, 1 AM $ 0.00213
+0.00%
$ 726,538 $ 219
Jan 14, 10 PM $ 0.00218
-0.52%
$ 745,351 $ 144
Jan 14, 10 AM $ 0.00219
+0.00%
$ 750,016 $ 36
Jan 13, 1 PM $ 0.00212
-0.16%
$ 723,421 $ 243
Jan 13, 10 AM $ 0.00209
+0.00%
$ 714,953 $ 1,115
Jan 13, 9 AM $ 0.00209
+0.00%
$ 714,954 $ 1,115
Jan 13, 8 AM $ 0.00209
-2.56%
$ 714,921 $ 989
Jan 13, 7 AM $ 0.00215
+0.00%
$ 733,727 $ 4
Jan 13, 6 AM $ 0.00215
+0.02%
$ 733,750 $ 4
Jan 13, 5 AM $ 0.00215
+0.01%
$ 733,681 $ 1,091
Jan 13, 4 AM $ 0.00215
-0.01%
$ 733,644 $ 1,091
Jan 13, 3 AM $ 0.00215
+0.00%
$ 733,768 $ 1,091
Jan 13, 2 AM $ 0.00215
+0.02%
$ 733,761 $ 1,091
Jan 13, 1 AM $ 0.00215
+2.29%
$ 733,610 $ 1,091
Jan 13, 12 AM $ 0.0021
-2.23%
$ 717,206 $ 1,091
Jan 12, 11 PM $ 0.00215
-0.02%
$ 733,506 $ 1,063
Jan 12, 10 PM $ 0.00215
+0.00%
$ 733,416 $ 1,063
Jan 12, 9 PM $ 0.00215
-0.71%
$ 733,378 $ 1,067
Jan 12, 8 PM $ 0.00216
+0.00%
$ 738,647 $ 1,067
Jan 12, 7 PM $ 0.00216
+0.72%
$ 738,648 $ 1,067
Jan 12, 6 PM $ 0.00215
+0.03%
$ 733,486 $ 1,047
Jan 12, 5 PM $ 0.00215
-2.55%
$ 733,398 $ 1,049
Jan 12, 4 PM $ 0.0022
-0.56%
$ 752,604 $ 1,049
Jan 12, 3 PM $ 0.00221
+1.46%
$ 756,872 $ 922
Jan 12, 2 PM $ 0.00218
+1.68%
$ 745,982 $ 946
Jan 12, 1 PM $ 0.00215
+0.00%
$ 733,683 $ 922
Jan 12, 12 PM $ 0.00215
+0.00%
$ 733,688 $ 922
Jan 12, 11 AM $ 0.00215
+0.00%
$ 733,635 $ 922
Jan 12, 10 AM $ 0.00215
+0.00%
$ 733,639 $ 922
Jan 12, 9 AM $ 0.00215
-1.10%
$ 733,710 $ 922
Jan 12, 8 AM $ 0.00217
-4.58%
$ 741,853 $ 918
Jan 12, 7 AM $ 0.00228
+1.44%
$ 777,461 $ 861
Jan 12, 6 AM $ 0.00224
+0.01%
$ 766,392 $ 7
Jan 12, 5 AM $ 0.00224
+0.00%
$ 766,383 $ 7
Jan 12, 4 AM $ 0.00224
+0.00%
$ 766,421 $ 849
Jan 12, 3 AM $ 0.00224
+0.01%
$ 766,513 $ 2,732
Jan 12, 2 AM $ 0.00224
+0.02%
$ 766,525 $ 2,732
Jan 12, 1 AM $ 0.00224
+0.01%
$ 766,376 $ 2,732
Jan 12, 12 AM $ 0.00224
+1.15%
$ 766,390 $ 2,732
Jan 11, 11 PM $ 0.00222
-0.56%
$ 757,761 $ 2,731
Jan 11, 10 PM $ 0.00223
+0.00%
$ 762,006 $ 2,718
Jan 11, 9 PM $ 0.00223
-8.07%
$ 761,402 $ 2,714
Jan 11, 8 PM $ 0.00242
+0.99%
$ 828,231 $ 2,520
Jan 11, 7 PM $ 0.0024
+0.69%
$ 820,117 $ 2,699
Jan 11, 6 PM $ 0.0024
+0.00%
$ 820,275 $ 1,947
Jan 11, 5 PM $ 0.0024
+3.25%
$ 820,275 $ 2,663