Dai Stablecoin from PulseChain Historical Data

DAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.00131
+0.13%
$446,388 $2
Feb 16, 7 AM $0.00131
-0.08%
$445,857 $2
Feb 16, 6 AM $0.00131
+0.13%
$446,131 $2
Feb 16, 5 AM $0.00131
-0.07%
$445,553 $2
Feb 16, 4 AM $0.00131
-0.04%
$445,868 $2
Feb 16, 3 AM $0.00131
-0.01%
$446,014 $4
Feb 16, 2 AM $0.00131
+0.00%
$446,016 $4
Feb 16, 1 AM $0.00131
+0.05%
$446,459 $4
Feb 16, 12 AM $0.00131
-0.05%
$445,938 $4
Feb 15, 11 PM $0.00131
+0.07%
$446,145 $4
Feb 15, 10 PM $0.0013
+0.01%
$442,598 $4
Feb 15, 9 PM $0.00131
+0.00%
$445,773 $4
Feb 15, 8 PM $0.00131
-0.07%
$445,557 $2
Feb 15, 7 PM $0.00131
-0.01%
$445,841 $2
Feb 15, 6 PM $0.00131
-2.79%
$446,012 $2
Feb 15, 5 PM $0.00135
-0.05%
$458,473 $1
Feb 15, 4 PM $0.00135
+0.02%
$458,761 $1
Feb 15, 3 PM $0.00135
-0.02%
$458,839 $1
Feb 15, 2 PM $0.00135
+0.04%
$458,920 $1
Feb 15, 1 PM $0.00135
-0.04%
$458,788 $1
Feb 15, 12 PM $0.00135
+0.02%
$459,018 $1
Feb 15, 11 AM $0.00135
+0.06%
$459,000 $1
Feb 15, 10 AM $0.00135
+0.00%
$458,683 $1
Feb 15, 9 AM $0.00135
+0.01%
$458,736 $1
Feb 15, 8 AM $0.00135
+0.04%
$458,894 $1
Feb 15, 7 AM $0.00135
-0.01%
$458,655 $1
Feb 15, 6 AM $0.00135
+0.02%
$458,758 $1
Feb 15, 5 AM $0.00135
-0.06%
$458,730 $1
Feb 15, 4 AM $0.00135
-0.02%
$458,843 $1
Feb 15, 3 AM $0.00135
-0.03%
$458,772 $1
Feb 15, 2 AM $0.00135
+0.01%
$458,917 $1
Feb 15, 1 AM $0.00135
+0.03%
$458,994 $1
Feb 15, 12 AM $0.00135
+0.00%
$458,848 $1
Feb 14, 11 PM $0.00135
+0.06%
$458,831 $1
Feb 14, 10 PM $0.00135
-0.07%
$458,564 $1
Feb 14, 9 PM $0.00135
+0.01%
$458,694 $1
Feb 14, 8 PM $0.00135
-0.01%
$458,620 $1
Feb 14, 5 PM $0.00133
+0.00%
$454,211 $3
Feb 14, 4 PM $0.00133
-0.05%
$454,001 $3
Feb 14, 3 PM $0.00133
-0.03%
$453,942 $3
Feb 14, 2 PM $0.00133
-0.03%
$453,795 $3
Feb 14, 1 PM $0.00133
+0.00%
$454,269 $3
Feb 14, 12 PM $0.00133
-0.04%
$454,271 $3
Feb 14, 11 AM $0.00133
-0.05%
$453,939 $3
Feb 14, 10 AM $0.00133
+0.12%
$454,119 $3
Feb 14, 9 AM $0.00133
-0.19%
$453,530 $3
Feb 14, 8 AM $0.00133
+0.05%
$454,110 $3
Feb 14, 7 AM $0.00133
+0.02%
$454,401 $3
Feb 14, 6 AM $0.00133
-0.04%
$454,169 $3
Feb 14, 5 AM $0.00133
+0.04%
$454,509 $3