Dai Stablecoin from PulseChain Historical Data

DAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00179
-0.14%
$ 610,531 $ 7
Jan 20, 5 PM $ 0.00179
-0.09%
$ 610,218 $ 7
Jan 20, 1 AM $ 0.00184
-1.02%
$ 629,365 $ 182
Jan 19, 11 PM $ 0.00184
+0.00%
$ -- $ 155
Jan 19, 6 PM $ 0.00184
-2.12%
$ 629,280 $ 138
Jan 19, 5 PM $ 0.00189
-0.44%
$ 646,858 $ 68
Jan 18, 7 PM $ 0.00202
-2.27%
$ 691,745 $ 197
Jan 18, 4 PM $ 0.00207
+0.00%
$ 706,337 $ 121
Jan 18, 3 PM $ 0.00208
+0.37%
$ 711,772 $ 81
Jan 18, 11 AM $ 0.00213
+0.00%
$ 726,856 $ 36
Jan 17, 12 AM $ 0.00219
-0.71%
$ 747,161 $ 656
Jan 16, 7 PM $ 0.00223
-0.30%
$ -- $ 604
Jan 16, 6 PM $ 0.00223
-1.96%
$ 762,787 $ 577
Jan 16, 5 PM $ 0.0023
-1.26%
$ 786,836 $ 512
Jan 16, 11 AM $ 0.00237
-0.31%
$ 809,030 $ 375
Jan 16, 10 AM $ 0.00233
-0.81%
$ 794,829 $ 221
Jan 15, 7 PM $ 0.00223
+0.00%
$ -- $ 389
Jan 15, 6 PM $ 0.00221
-0.03%
$ 756,043 $ 362
Jan 15, 4 PM $ 0.00218
+1.90%
$ 744,913 $ 200
Jan 15, 1 AM $ 0.00213
+0.00%
$ 726,538 $ 219
Jan 14, 10 PM $ 0.00218
-0.52%
$ 745,351 $ 144
Jan 14, 10 AM $ 0.00219
+0.00%
$ 750,016 $ 36
Jan 13, 1 PM $ 0.00212
-0.16%
$ 723,421 $ 243
Jan 13, 10 AM $ 0.00209
+0.00%
$ 714,953 $ 1,115
Jan 13, 9 AM $ 0.00209
+0.00%
$ 714,954 $ 1,115
Jan 13, 8 AM $ 0.00209
-2.56%
$ 714,921 $ 989
Jan 13, 7 AM $ 0.00215
+0.00%
$ 733,727 $ 4
Jan 13, 6 AM $ 0.00215
+0.02%
$ 733,750 $ 4
Jan 13, 5 AM $ 0.00215
+0.01%
$ 733,681 $ 1,091
Jan 13, 4 AM $ 0.00215
-0.01%
$ 733,644 $ 1,091
Jan 13, 3 AM $ 0.00215
+0.00%
$ 733,768 $ 1,091
Jan 13, 2 AM $ 0.00215
+0.02%
$ 733,761 $ 1,091
Jan 13, 1 AM $ 0.00215
+2.29%
$ 733,610 $ 1,091
Jan 13, 12 AM $ 0.0021
-2.23%
$ 717,206 $ 1,091
Jan 12, 11 PM $ 0.00215
-0.02%
$ 733,506 $ 1,063
Jan 12, 10 PM $ 0.00215
+0.00%
$ 733,416 $ 1,063
Jan 12, 9 PM $ 0.00215
-0.71%
$ 733,378 $ 1,067
Jan 12, 8 PM $ 0.00216
+0.00%
$ 738,647 $ 1,067
Jan 12, 7 PM $ 0.00216
+0.72%
$ 738,648 $ 1,067
Jan 12, 6 PM $ 0.00215
+0.03%
$ 733,486 $ 1,047
Jan 12, 5 PM $ 0.00215
-2.55%
$ 733,398 $ 1,049
Jan 12, 4 PM $ 0.0022
-0.56%
$ 752,604 $ 1,049
Jan 12, 3 PM $ 0.00221
+1.46%
$ 756,872 $ 922
Jan 12, 2 PM $ 0.00218
+1.68%
$ 745,982 $ 946
Jan 12, 1 PM $ 0.00215
+0.00%
$ 733,683 $ 922
Jan 12, 12 PM $ 0.00215
+0.00%
$ 733,688 $ 922
Jan 12, 11 AM $ 0.00215
+0.00%
$ 733,635 $ 922
Jan 12, 10 AM $ 0.00215
+0.00%
$ 733,639 $ 922
Jan 12, 9 AM $ 0.00215
-1.10%
$ 733,710 $ 922
Jan 12, 8 AM $ 0.00217
-4.58%
$ 741,853 $ 918