Dai Stablecoin from PulseChain Historical Data

DAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $0.00133
+0.04%
$454,045 $3
Feb 14, 3 AM $0.00133
+0.08%
$454,391 $3
Feb 14, 2 AM $0.00133
+0.00%
$454,086 $3
Feb 14, 1 AM $0.00133
-0.04%
$453,995 $3
Feb 14, 12 AM $0.00133
-0.02%
$454,156 $3
Feb 13, 11 PM $0.00133
+0.03%
$454,085 $3
Feb 13, 10 PM $0.00133
+0.04%
$454,147 $3
Feb 13, 9 PM $0.00133
+0.01%
$453,889 $3
Feb 13, 8 PM $0.00133
-0.04%
$454,037 $3
Feb 13, 7 PM $0.00133
+0.15%
$454,398 $3
Feb 13, 6 PM $0.00133
-0.06%
$453,747 $3
Feb 13, 5 PM $0.00133
+0.03%
$454,481 $7
Feb 13, 4 PM $0.00126
+0.03%
$430,436 $4
Feb 13, 3 PM $0.00126
+0.00%
$430,178 $4
Feb 13, 2 PM $0.00126
+0.04%
$430,463 $4
Feb 13, 1 PM $0.00126
-0.05%
$430,159 $4
Feb 13, 12 PM $0.00126
+0.03%
$430,344 $4
Feb 13, 11 AM $0.00126
+0.07%
$430,241 $4
Feb 13, 10 AM $0.00126
+0.05%
$430,320 $4
Feb 13, 9 AM $0.00126
-0.01%
$430,210 $4
Feb 13, 8 AM $0.00126
+0.05%
$430,436 $4
Feb 13, 7 AM $0.00126
-0.04%
$430,196 $4
Feb 13, 6 AM $0.00126
-0.06%
$430,128 $4
Feb 13, 5 AM $0.00126
+0.07%
$430,301 $4
Feb 13, 4 AM $0.00126
+0.05%
$430,395 $4
Feb 13, 3 AM $0.00126
+0.03%
$430,227 $4
Feb 13, 2 AM $0.00126
-0.06%
$430,175 $4
Feb 13, 1 AM $0.00126
-0.03%
$430,247 $4
Feb 13, 12 AM $0.00126
-0.02%
$430,296 $50
Feb 12, 11 PM $0.00126
+0.08%
$430,385 $50
Feb 12, 10 PM $0.00126
+0.02%
$430,191 $51
Feb 12, 9 PM $0.00126
-0.57%
$430,117 $51
Feb 12, 8 PM $0.00127
+0.00%
$432,576 $51
Feb 12, 7 PM $0.00127
+0.58%
$432,581 $51
Feb 12, 6 PM $0.00125
+0.12%
$425,942 $50
Feb 12, 5 PM $0.00125
-6.83%
$424,726 $44
Feb 12, 4 PM $0.00134
+0.01%
$455,959 $2
Feb 12, 3 PM $0.00134
-0.01%
$455,782 $2
Feb 12, 2 PM $0.00134
+0.00%
$455,783 $2
Feb 12, 1 PM $0.00134
-0.07%
$455,508 $2
Feb 12, 12 PM $0.00134
-0.01%
$455,830 $2
Feb 12, 11 AM $0.00134
+0.03%
$455,984 $2
Feb 12, 10 AM $0.00134
+0.00%
$455,880 $2
Feb 12, 9 AM $0.00134
+0.01%
$456,029 $2
Feb 12, 8 AM $0.00134
-0.01%
$455,788 $2
Feb 12, 7 AM $0.00134
-0.06%
$455,652 $2
Feb 12, 6 AM $0.00134
-0.03%
$455,958 $2
Feb 12, 5 AM $0.00134
+0.05%
$456,056 $2
Feb 12, 4 AM $0.00134
-0.13%
$455,461 $2
Feb 12, 3 AM $0.00134
-0.04%
$455,716 $2