Dai Stablecoin from PulseChain Historical Data

DAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00207
+0.00%
$ 707,670 $ 9
Jan 9, 1 PM $ 0.00207
+0.03%
$ 707,839 $ 9
Jan 9, 12 PM $ 0.00207
-0.03%
$ 707,576 $ 1,711
Jan 9, 11 AM $ 0.00207
+0.02%
$ 707,882 $ 1,711
Jan 9, 10 AM $ 0.00207
-0.01%
$ 707,722 $ 1,718
Jan 9, 9 AM $ 0.00207
-0.01%
$ 707,713 $ 1,720
Jan 9, 8 AM $ 0.00207
-0.04%
$ 707,734 $ 1,720
Jan 9, 7 AM $ 0.00207
+0.04%
$ 708,045 $ 1,720
Jan 9, 6 AM $ 0.00207
+0.00%
$ 707,711 $ 1,621
Jan 9, 5 AM $ 0.00207
+0.01%
$ 707,703 $ 1,621
Jan 9, 4 AM $ 0.00207
-0.01%
$ 707,698 $ 1,621
Jan 9, 3 AM $ 0.00207
+0.00%
$ 707,501 $ 1,621
Jan 9, 2 AM $ 0.00207
+1.74%
$ 707,667 $ 1,622
Jan 9, 1 AM $ 0.00204
+4.80%
$ 695,512 $ 1,622
Jan 9, 12 AM $ 0.00194
-0.45%
$ 663,639 $ 1,554
Jan 8, 11 PM $ 0.00195
+0.00%
$ 666,650 $ 1,561
Jan 8, 10 PM $ 0.00195
+1.53%
$ 666,376 $ 1,561
Jan 8, 9 PM $ 0.00192
+1.47%
$ 656,347 $ 1,508
Jan 8, 8 PM $ 0.00189
+2.00%
$ 646,754 $ 1,489
Jan 8, 7 PM $ 0.00186
+0.00%
$ 634,029 $ 1,732
Jan 8, 6 PM $ 0.00186
-0.03%
$ 633,915 $ 1,732
Jan 8, 5 PM $ 0.00186
-0.01%
$ 634,095 $ 1,732
Jan 8, 4 PM $ 0.00185
+0.00%
$ 632,597 $ 1,739
Jan 8, 3 PM $ 0.00185
-0.51%
$ 630,867 $ 1,739
Jan 8, 2 PM $ 0.00186
-0.02%
$ 634,111 $ 1,763
Jan 8, 1 PM $ 0.00186
-0.03%
$ 634,029 $ 1,769
Jan 8, 12 PM $ 0.00186
-0.60%
$ 634,342 $ 1,769
Jan 8, 11 AM $ 0.00187
+0.37%
$ 638,155 $ 1,769
Jan 8, 10 AM $ 0.00186
+7.55%
$ 636,910 $ 1,730
Jan 8, 9 AM $ 0.00173
+3.30%
$ 592,178 $ 1,428
Jan 8, 8 AM $ 0.00166
+0.00%
$ 566,933 $ 1,285
Jan 8, 2 AM $ 0.00164
+0.00%
$ 560,763 $ 1,320
Jan 7, 11 PM $ 0.00162
-3.31%
$ 554,592 $ 1,276
Jan 7, 10 PM $ 0.00168
+0.00%
$ 574,238 $ 1,059
Jan 7, 7 PM $ 0.00169
+6.01%
$ 576,609 $ 1,020
Jan 7, 6 PM $ 0.00167
+0.00%
$ 571,651 $ 627
Jan 7, 4 PM $ 0.00167
-0.20%
$ 570,930 $ 614
Jan 7, 1 PM $ 0.0017
+0.00%
$ 582,352 $ 610
Jan 7, 12 PM $ 0.00172
+0.00%
$ 588,866 $ 805
Jan 7, 6 AM $ 0.00171
+1.03%
$ 585,080 $ 755
Jan 7, 5 AM $ 0.00168
+0.00%
$ 573,690 $ 706
Jan 7, 3 AM $ 0.00167
+1.27%
$ 570,254 $ 671
Jan 7, 2 AM $ 0.00165
+0.00%
$ 565,549 $ 601
Jan 6, 11 PM $ 0.00164
+0.00%
$ 560,632 $ 549
Jan 6, 7 PM $ 0.00161
+0.00%
$ 551,670 $ 533
Jan 6, 2 PM $ 0.00164
+3.05%
$ 561,051 $ 525
Jan 6, 12 PM $ 0.00159
+4.83%
$ 544,405 $ 407
Jan 6, 10 AM $ 0.00153
+2.94%
$ 522,864 $ 206
Jan 6, 9 AM $ 0.00147
+0.58%
$ 503,284 $ 41
Jan 5, 12 AM $ 0.0014
+1.14%
$ 479,646 $ 161