Dai Stablecoin from PulseChain Historical Data

DAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00217
-4.58%
$ 741,853 $ 918
Jan 12, 7 AM $ 0.00228
+1.44%
$ 777,461 $ 861
Jan 12, 6 AM $ 0.00224
+0.01%
$ 766,392 $ 7
Jan 12, 5 AM $ 0.00224
+0.00%
$ 766,383 $ 7
Jan 12, 4 AM $ 0.00224
+0.00%
$ 766,421 $ 849
Jan 12, 3 AM $ 0.00224
+0.01%
$ 766,513 $ 2,732
Jan 12, 2 AM $ 0.00224
+0.02%
$ 766,525 $ 2,732
Jan 12, 1 AM $ 0.00224
+0.01%
$ 766,376 $ 2,732
Jan 12, 12 AM $ 0.00224
+1.15%
$ 766,390 $ 2,732
Jan 11, 11 PM $ 0.00222
-0.56%
$ 757,761 $ 2,731
Jan 11, 10 PM $ 0.00223
+0.00%
$ 762,006 $ 2,718
Jan 11, 9 PM $ 0.00223
-8.07%
$ 761,402 $ 2,714
Jan 11, 8 PM $ 0.00242
+0.99%
$ 828,231 $ 2,520
Jan 11, 7 PM $ 0.0024
+0.69%
$ 820,117 $ 2,699
Jan 11, 6 PM $ 0.0024
+0.00%
$ 820,275 $ 1,947
Jan 11, 5 PM $ 0.0024
+3.25%
$ 820,275 $ 2,663
Jan 11, 4 PM $ 0.00232
-0.01%
$ 794,460 $ 2,636
Jan 11, 3 PM $ 0.00232
-0.03%
$ 794,428 $ 2,636
Jan 11, 2 PM $ 0.00232
-2.46%
$ 794,461 $ 2,636
Jan 11, 1 PM $ 0.00238
+0.00%
$ 814,515 $ 2,636
Jan 11, 12 PM $ 0.00238
+2.53%
$ 814,515 $ 2,636
Jan 11, 11 AM $ 0.00232
+0.00%
$ 794,408 $ 2,629
Jan 11, 10 AM $ 0.00232
+0.00%
$ 791,687 $ 2,629
Jan 11, 9 AM $ 0.00232
-1.93%
$ 792,431 $ 2,628
Jan 11, 8 AM $ 0.00236
+1.71%
$ 808,038 $ 2,704
Jan 11, 7 AM $ 0.00232
+0.00%
$ 794,406 $ 6
Jan 11, 6 AM $ 0.00232
+0.00%
$ 794,445 $ 6
Jan 11, 5 AM $ 0.00232
+0.00%
$ 794,439 $ 6
Jan 11, 4 AM $ 0.00232
+0.00%
$ 794,456 $ 6
Jan 11, 3 AM $ 0.00232
+0.00%
$ 794,414 $ 9
Jan 11, 2 AM $ 0.00232
+0.00%
$ 794,426 $ 2,679
Jan 11, 1 AM $ 0.00232
+0.00%
$ 794,389 $ 2,679
Jan 11, 12 AM $ 0.00232
+0.01%
$ 794,392 $ 2,679
Jan 10, 11 PM $ 0.00232
-0.01%
$ 794,317 $ 2,679
Jan 10, 10 PM $ 0.00232
-0.01%
$ 794,328 $ 2,684
Jan 10, 9 PM $ 0.00232
+1.46%
$ 794,398 $ 2,684
Jan 10, 8 PM $ 0.00231
-0.62%
$ 789,480 $ 2,663
Jan 10, 7 PM $ 0.00232
+0.00%
$ 791,135 $ 2,700
Jan 10, 6 PM $ 0.00232
-4.96%
$ 791,133 $ 2,698
Jan 10, 5 PM $ 0.00239
-1.91%
$ 816,658 $ 2,441
Jan 10, 4 PM $ 0.00244
+0.00%
$ 832,527 $ 2,338
Jan 10, 3 PM $ 0.00237
+0.00%
$ 810,219 $ 2,338
Jan 10, 2 PM $ 0.00237
-1.08%
$ 810,263 $ 2,339
Jan 10, 1 PM $ 0.0024
-0.06%
$ 819,068 $ 2,339
Jan 10, 12 PM $ 0.0024
+0.00%
$ 819,571 $ 1,688
Jan 10, 11 AM $ 0.0024
+1.44%
$ 819,571 $ 1,688
Jan 10, 10 AM $ 0.00236
+0.00%
$ 807,948 $ 2,311
Jan 10, 9 AM $ 0.00239
+0.60%
$ 815,110 $ 2,311
Jan 10, 8 AM $ 0.00237
+0.00%
$ 810,227 $ 2,307
Jan 10, 7 AM $ 0.00237
-0.02%
$ 810,178 $ 2,307