Dai Stablecoin from PulseChain Historical Data

DAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.00134
+0.03%
$455,984 $2
Feb 12, 1 AM $0.00134
-0.07%
$455,733 $2
Feb 12, 12 AM $0.00134
-0.02%
$455,827 $3
Feb 11, 11 PM $0.00134
-0.01%
$455,906 $3
Feb 11, 10 PM $0.00134
+2.94%
$455,925 $2
Feb 11, 9 PM $0.0013
+0.02%
$442,830 $2
Feb 11, 8 PM $0.0013
-0.01%
$442,777 $2
Feb 11, 7 PM $0.0013
-0.02%
$442,835 $2
Feb 11, 6 PM $0.0013
+0.02%
$442,734 $2
Feb 11, 5 PM $0.0013
+0.02%
$442,841 $2
Feb 11, 4 PM $0.0013
-0.05%
$442,427 $2
Feb 11, 3 PM $0.0013
-0.05%
$442,615 $2
Feb 11, 2 PM $0.0013
+0.07%
$442,995 $2
Feb 11, 1 PM $0.0013
+0.00%
$442,875 $2
Feb 11, 12 PM $0.0013
+0.00%
$442,725 $2
Feb 11, 11 AM $0.0013
-0.04%
$442,811 $2
Feb 11, 10 AM $0.0013
+0.10%
$442,950 $2
Feb 10, 1 AM $0.00129
+0.00%
$439,738 $2
Feb 8, 5 AM $0.00128
-0.11%
$436,429 $149
Feb 7, 7 PM $0.00126
+0.00%
$427,766 $74
Feb 7, 10 AM $0.00118
+6.43%
$400,578 $157
Feb 7, 5 AM $0.0012
+2.42%
$409,769 $105
Feb 6, 7 PM $0.00129
-0.76%
$439,366 $38
Feb 6, 6 PM $0.00134
+0.00%
$457,284 $30
Feb 4, 3 AM $0.00131
+0.01%
$447,146 $3
Feb 4, 2 AM $0.00131
+0.03%
$446,876 $3
Feb 4, 1 AM $0.00131
+0.00%
$446,817 $3
Feb 4, 12 AM $0.00131
+0.02%
$447,013 $3
Feb 3, 11 PM $0.00131
-0.03%
$446,722 $3
Feb 3, 10 PM $0.00131
+0.05%
$446,913 $3
Feb 3, 9 PM $0.00131
+0.05%
$446,939 $3
Feb 3, 8 PM $0.00131
-0.02%
$446,662 $5
Feb 3, 7 PM $0.00131
+0.01%
$446,771 $5
Feb 3, 6 PM $0.00131
-0.05%
$446,695 $5
Feb 3, 5 PM $0.00131
+0.02%
$446,784 $9
Feb 3, 4 PM $0.00131
+0.02%
$446,771 $9
Feb 3, 3 PM $0.00131
-0.10%
$446,501 $9
Feb 3, 2 PM $0.00131
+0.10%
$446,773 $9
Feb 3, 1 PM $0.00131
-0.02%
$446,390 $9
Feb 3, 12 PM $0.00131
-0.02%
$446,712 $9
Feb 3, 11 AM $0.00131
-0.09%
$446,349 $9
Feb 3, 10 AM $0.00131
+0.01%
$446,651 $9
Feb 3, 9 AM $0.00131
-0.03%
$446,590 $9
Feb 3, 8 AM $0.00131
-0.02%
$446,515 $9
Feb 3, 7 AM $0.00131
+0.01%
$446,492 $9
Feb 3, 6 AM $0.00131
-0.07%
$446,852 $9
Feb 3, 5 AM $0.00131
-0.12%
$446,807 $11
Feb 3, 4 AM $0.00131
-0.23%
$446,101 $11
Feb 3, 3 AM $0.00131
+0.18%
$447,092 $11
Feb 3, 2 AM $0.00131
+4.41%
$446,645 $9