Dai Stablecoin from PulseChain Historical Data

DAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0024
+0.00%
$ 821,381 $ 2,307
Jan 10, 5 AM $ 0.0024
+0.62%
$ 821,381 $ 2,307
Jan 10, 4 AM $ 0.00239
+0.37%
$ 816,319 $ 2,294
Jan 10, 3 AM $ 0.00236
+2.10%
$ 808,073 $ 2,234
Jan 10, 2 AM $ 0.00232
+3.49%
$ 792,728 $ 2,120
Jan 10, 1 AM $ 0.00224
+0.01%
$ 766,081 $ 2,010
Jan 10, 12 AM $ 0.00224
-0.44%
$ 766,027 $ 2,010
Jan 9, 11 PM $ 0.00225
+0.00%
$ 769,410 $ 2,010
Jan 9, 10 PM $ 0.00225
+2.58%
$ 769,313 $ 2,010
Jan 9, 9 PM $ 0.00219
+2.76%
$ 749,835 $ 1,901
Jan 9, 8 PM $ 0.00214
+1.32%
$ 729,647 $ 1,770
Jan 9, 7 PM $ 0.00207
-0.01%
$ 707,677 $ 9
Jan 9, 6 PM $ 0.00207
-0.01%
$ 707,668 $ 9
Jan 9, 5 PM $ 0.00207
+0.02%
$ 707,779 $ 9
Jan 9, 4 PM $ 0.00207
+0.00%
$ 707,569 $ 9
Jan 9, 3 PM $ 0.00207
+0.00%
$ 707,622 $ 9
Jan 9, 2 PM $ 0.00207
+0.00%
$ 707,670 $ 9
Jan 9, 1 PM $ 0.00207
+0.03%
$ 707,839 $ 9
Jan 9, 12 PM $ 0.00207
-0.03%
$ 707,576 $ 1,711
Jan 9, 11 AM $ 0.00207
+0.02%
$ 707,882 $ 1,711
Jan 9, 10 AM $ 0.00207
-0.01%
$ 707,722 $ 1,718
Jan 9, 9 AM $ 0.00207
-0.01%
$ 707,713 $ 1,720
Jan 9, 8 AM $ 0.00207
-0.04%
$ 707,734 $ 1,720
Jan 9, 7 AM $ 0.00207
+0.04%
$ 708,045 $ 1,720
Jan 9, 6 AM $ 0.00207
+0.00%
$ 707,711 $ 1,621
Jan 9, 5 AM $ 0.00207
+0.01%
$ 707,703 $ 1,621
Jan 9, 4 AM $ 0.00207
-0.01%
$ 707,698 $ 1,621
Jan 9, 3 AM $ 0.00207
+0.00%
$ 707,501 $ 1,621
Jan 9, 2 AM $ 0.00207
+1.74%
$ 707,667 $ 1,622
Jan 9, 1 AM $ 0.00204
+4.80%
$ 695,512 $ 1,622
Jan 9, 12 AM $ 0.00194
-0.45%
$ 663,639 $ 1,554
Jan 8, 11 PM $ 0.00195
+0.00%
$ 666,650 $ 1,561
Jan 8, 10 PM $ 0.00195
+1.53%
$ 666,376 $ 1,561
Jan 8, 9 PM $ 0.00192
+1.47%
$ 656,347 $ 1,508
Jan 8, 8 PM $ 0.00189
+2.00%
$ 646,754 $ 1,489
Jan 8, 7 PM $ 0.00186
+0.00%
$ 634,029 $ 1,732
Jan 8, 6 PM $ 0.00186
-0.03%
$ 633,915 $ 1,732
Jan 8, 5 PM $ 0.00186
-0.01%
$ 634,095 $ 1,732
Jan 8, 4 PM $ 0.00185
+0.00%
$ 632,597 $ 1,739
Jan 8, 3 PM $ 0.00185
-0.51%
$ 630,867 $ 1,739
Jan 8, 2 PM $ 0.00186
-0.02%
$ 634,111 $ 1,763
Jan 8, 1 PM $ 0.00186
-0.03%
$ 634,029 $ 1,769
Jan 8, 12 PM $ 0.00186
-0.60%
$ 634,342 $ 1,769
Jan 8, 11 AM $ 0.00187
+0.37%
$ 638,155 $ 1,769
Jan 8, 10 AM $ 0.00186
+7.55%
$ 636,910 $ 1,730
Jan 8, 9 AM $ 0.00173
+3.30%
$ 592,178 $ 1,428
Jan 8, 8 AM $ 0.00166
+0.00%
$ 566,933 $ 1,285
Jan 8, 2 AM $ 0.00164
+0.00%
$ 560,763 $ 1,320
Jan 7, 11 PM $ 0.00162
-3.31%
$ 554,592 $ 1,276
Jan 7, 10 PM $ 0.00168
+0.00%
$ 574,238 $ 1,059