Dai Stablecoin from PulseChain Historical Data

DAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $0.00125
-0.29%
$427,447 $9
Feb 3, 12 AM $0.00126
-0.06%
$428,590 $11
Feb 2, 11 PM $0.00126
+0.19%
$428,844 $11
Feb 2, 10 PM $0.00126
+0.10%
$428,374 $11
Feb 2, 9 PM $0.00126
-0.05%
$428,056 $11
Feb 2, 8 PM $0.00126
+4.68%
$428,245 $11
Feb 2, 7 PM $0.0012
+0.23%
$409,101 $12
Feb 2, 6 PM $0.0012
-0.21%
$408,766 $12
Feb 2, 5 PM $0.0012
+5.59%
$408,840 $8
Feb 2, 4 PM $0.00114
-0.09%
$386,786 $8
Feb 2, 3 PM $0.00114
+0.23%
$387,123 $8
Feb 2, 2 PM $0.00114
-0.20%
$386,746 $8
Feb 2, 1 PM $0.00114
-0.07%
$386,981 $8
Feb 2, 12 PM $0.00114
+0.02%
$387,096 $8
Feb 2, 11 AM $0.00113
-0.07%
$386,585 $8
Feb 2, 10 AM $0.00114
-0.01%
$387,167 $39
Feb 2, 9 AM $0.00114
+0.14%
$386,992 $39
Feb 2, 8 AM $0.00113
+0.04%
$386,459 $39
Feb 2, 7 AM $0.00113
+0.56%
$386,305 $39
Feb 2, 6 AM $0.00113
+0.03%
$384,034 $41
Feb 2, 5 AM $0.00114
-3.87%
$387,303 $53
Feb 2, 4 AM $0.00119
-0.05%
$403,748 $40
Feb 2, 3 AM $0.00119
+0.00%
$404,046 $40
Feb 2, 2 AM $0.00118
-0.12%
$403,642 $41
Feb 2, 1 AM $0.00119
+1.58%
$404,144 $41
Feb 2, 12 AM $0.00117
-5.94%
$397,852 $41
Feb 1, 11 PM $0.00124
-0.07%
$422,469 $7
Feb 1, 10 PM $0.00124
+0.08%
$422,861 $7
Feb 1, 9 PM $0.00124
-0.04%
$422,523 $14
Feb 1, 8 PM $0.00124
+0.04%
$422,701 $72
Feb 1, 7 PM $0.00124
+5.11%
$422,903 $72
Feb 1, 6 PM $0.00118
-0.04%
$402,379 $69
Feb 1, 5 PM $0.00118
-0.01%
$402,694 $69
Feb 1, 4 PM $0.00118
-3.71%
$402,857 $69
Feb 1, 3 PM $0.00123
+3.87%
$418,274 $69
Feb 1, 2 PM $0.00118
+0.02%
$402,671 $11
Feb 1, 1 PM $0.00118
+0.21%
$403,131 $207
Feb 1, 12 PM $0.00118
+0.06%
$402,836 $207
Feb 1, 11 AM $0.00118
-0.14%
$402,366 $207
Feb 1, 10 AM $0.00118
-0.12%
$402,044 $207
Feb 1, 9 AM $0.00118
-1.53%
$402,099 $207
Feb 1, 8 AM $0.0012
+1.67%
$408,328 $211
Feb 1, 7 AM $0.00118
-0.01%
$401,694 $127
Feb 1, 6 AM $0.00119
-3.09%
$403,902 $127
Feb 1, 5 AM $0.00122
+0.13%
$417,328 $392
Feb 1, 4 AM $0.00122
+1.17%
$416,898 $392
Feb 1, 3 AM $0.00121
-1.94%
$412,078 $394
Feb 1, 2 AM $0.00123
+3.74%
$420,302 $385
Feb 1, 1 AM $0.00119
+0.09%
$405,992 $212
Feb 1, 12 AM $0.00119
-0.15%
$405,393 $212
Download