Dai Stablecoin from PulseChain Historical Data

DAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00142
+0.00%
$ 485,224 $ 30
Jan 4, 8 PM $ 0.00146
+0.23%
$ 499,896 $ 47
Jan 4, 3 PM $ 0.00144
+0.83%
$ 492,462 $ 31
Jan 3, 11 AM $ 0.0014
+0.00%
$ 478,831 $ 2,037
Jan 3, 4 AM $ 0.00136
+0.00%
$ 466,341 $ 2,031
Jan 2, 7 PM $ 0.00139
+1.88%
$ 475,675 $ 2,277
Jan 2, 6 PM $ 0.00138
+2.13%
$ 470,263 $ 2,206
Jan 2, 5 PM $ 0.00135
+0.00%
$ 462,783 $ 2,195
Jan 2, 4 PM $ 0.0013
+0.00%
$ 445,234 $ 2,172
Jan 2, 3 PM $ 0.0013
-0.74%
$ 442,779 $ 2,140
Jan 2, 11 AM $ 0.00132
+0.00%
$ 450,830 $ 10,583
Jan 2, 3 AM $ 0.00134
+15.16%
$ 457,301 $ 10,428
Jan 2, 2 AM $ 0.00127
+14.29%
$ 434,543 $ 9,157
Jan 1, 10 PM $ 0.00132
+0.00%
$ 449,613 $ 8,460
Jan 1, 9 PM $ 0.00131
+0.00%
$ 449,057 $ 8,435
Jan 1, 5 PM $ 0.00129
-1.38%
$ 439,889 $ 8,396
Jan 1, 4 PM $ 0.00132
-0.13%
$ 450,929 $ 8,371
Jan 1, 2 PM $ 0.00133
+0.00%
$ 455,232 $ 8,285
Jan 1, 1 PM $ 0.00136
+3.16%
$ 463,939 $ 8,117
Jan 1, 2 AM $ 0.00134
-0.01%
$ 458,096 $ 22
Jan 1, 1 AM $ 0.00134
+0.00%
$ 458,271 $ 22
Jan 1, 12 AM $ 0.00134
+0.02%
$ 458,204 $ 22
Dec 31, 11 PM $ 0.00134
-0.02%
$ 457,985 $ 22
Dec 31, 10 PM $ 0.00134
-0.02%
$ 458,054 $ 22
Dec 31, 9 PM $ 0.00134
+0.01%
$ 458,132 $ 22
Dec 31, 8 PM $ 0.00134
-0.01%
$ 457,937 $ 135
Dec 31, 7 PM $ 0.00134
+0.00%
$ 458,027 $ 8,134
Dec 31, 6 PM $ 0.00134
-0.04%
$ 458,067 $ 8,134
Dec 31, 5 PM $ 0.00134
+0.04%
$ 458,248 $ 8,134
Dec 31, 4 PM $ 0.00134
-0.05%
$ 457,892 $ 8,134
Dec 31, 3 PM $ 0.00134
-0.95%
$ 458,109 $ 8,134
Dec 31, 2 PM $ 0.00135
+0.96%
$ 462,521 $ 8,134
Dec 31, 1 PM $ 0.00134
+0.04%
$ 458,156 $ 8,045
Dec 31, 12 PM $ 0.00134
-0.03%
$ 458,051 $ 8,045
Dec 31, 11 AM $ 0.00132
+0.00%
$ 451,475 $ 8,045
Dec 31, 10 AM $ 0.00134
+0.04%
$ 458,226 $ 8,033
Dec 31, 9 AM $ 0.00134
-0.02%
$ 458,141 $ 8,063
Dec 31, 8 AM $ 0.00134
+0.63%
$ 458,246 $ 8,067
Dec 31, 7 AM $ 0.00133
-1.01%
$ 455,388 $ 8,073
Dec 31, 6 AM $ 0.00135
+0.00%
$ 460,054 $ 8,076
Dec 31, 5 AM $ 0.00135
+0.41%
$ 460,052 $ 8,076
Dec 31, 4 AM $ 0.00134
+0.00%
$ 458,180 $ 8,044
Dec 31, 3 AM $ 0.00134
-0.57%
$ 458,177 $ 8,046
Dec 31, 2 AM $ 0.00135
+0.03%
$ 460,795 $ 8,046
Dec 31, 1 AM $ 0.00134
-1.22%
$ 458,780 $ 8,032
Dec 31, 12 AM $ 0.00136
-1.09%
$ 464,430 $ 7,806
Dec 30, 11 PM $ 0.00137
+0.00%
$ 469,533 $ 7,806
Dec 30, 10 PM $ 0.00137
+1.10%
$ 469,532 $ 7,806
Dec 30, 9 PM $ 0.00135
+0.01%
$ 461,987 $ 7,493
Dec 30, 8 PM $ 0.00135
+0.15%
$ 461,953 $ 7,387